Resideo Technologies Inc. (REZI)
NYSE: REZI
· Real-Time Price · USD
41.34
0.56 (1.37%)
At close: Sep 26, 2025, 3:59 PM
41.50
0.39%
After-hours: Sep 26, 2025, 05:51 PM EDT
REZI Option Overview
Overview for all option chains of REZI. As of September 28, 2025, REZI options have an IV of 111.02% and an IV rank of 72.29%. The volume is 309 contracts, which is 37.01% of average daily volume of 835 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
111.02%IV Rank
72.29%Historical Volatility
30.87%IV Low
60.72% on Mar 31, 2025IV High
130.3% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
8,167Put-Call Ratio
0.08Put Open Interest
624Call Open Interest
7,543Open Interest Avg (30-day)
6,196Today vs Open Interest Avg (30-day)
131.81%Option Volume
Today's Volume
309Put-Call Ratio
0.19Put Volume
50Call Volume
259Volume Avg (30-day)
835Today vs Volume Avg (30-day)
37.01%Option Chain Statistics
This table provides a comprehensive overview of all REZI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 72 | 0 | 0 | 2,296 | 266 | 0.12 | 111.02% | 35 |
| Nov 21, 2025 | 87 | 1 | 0.01 | 4,347 | 169 | 0.04 | 149.18% | 30 |
| Feb 20, 2026 | 39 | 0 | 0 | 741 | 42 | 0.06 | 62.01% | 25 |
| May 15, 2026 | 35 | 49 | 1.4 | 76 | 143 | 1.88 | 52.44% | 50 |
| Aug 21, 2026 | 26 | 0 | 0 | 83 | 4 | 0.05 | 49.46% | 35 |