undefined

AI Score

0

Unlock

24.98
0.00 (0.00%)
At close: Sep 13, 2024, 8:00 PM

RF-PB Stock Price History

Date Open High Low Close Change % Change Volume
Sep 17, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Sep 16, 2024 0.30 0.31 0.30 0.31 0.01 3.33% undefined
Sep 13, 2024 0.31 0.31 0.30 0.30 -0.01 -3.23% undefined
Sep 12, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Sep 11, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Sep 10, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Sep 9, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Sep 6, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Sep 5, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Sep 4, 2024 0.32 0.32 0.31 0.31 -0.01 -3.13% undefined
Sep 3, 2024 0.32 0.32 0.32 0.32 0.00 0.00% undefined
Aug 30, 2024 0.32 0.32 0.32 0.32 0.00 0.00% undefined
Aug 29, 2024 0.31 0.32 0.31 0.32 0.01 3.23% undefined
Aug 28, 2024 0.32 0.32 0.31 0.31 0.00 0.00% undefined
Aug 27, 2024 0.32 0.32 0.31 0.31 0.00 0.00% undefined
Aug 26, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Aug 23, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Aug 22, 2024 0.30 0.31 0.30 0.31 0.00 0.00% undefined
Aug 21, 2024 0.31 0.31 0.31 0.31 0.00 0.00% undefined
Aug 20, 2024 0.30 0.31 0.30 0.31 0.01 3.33% undefined
Aug 19, 2024 0.30 0.30 0.30 0.30 -24.96 -98.81% undefined
Aug 16, 2024 25.26 25.28 25.26 25.26 0.01 0.04% undefined
Aug 15, 2024 25.24 25.27 25.24 25.25 0.01 0.04% undefined
Aug 14, 2024 25.24 25.25 25.24 25.24 0.00 0.00% undefined
Aug 13, 2024 25.23 25.25 25.23 25.24 0.01 0.04% undefined
Aug 12, 2024 25.22 25.25 25.22 25.23 -0.02 -0.08% undefined
Aug 9, 2024 25.21 25.25 25.21 25.25 0.01 0.04% undefined
Aug 8, 2024 25.24 25.24 25.20 25.24 0.03 0.12% undefined
Aug 7, 2024 25.23 25.23 25.19 25.21 0.01 0.04% undefined
Aug 6, 2024 25.20 25.22 25.18 25.20 0.03 0.12% undefined
Aug 5, 2024 25.15 25.20 25.15 25.17 0.05 0.20% undefined
Aug 2, 2024 25.22 25.24 25.12 25.12 -0.10 -0.40% undefined
Aug 1, 2024 25.21 25.22 25.19 25.22 0.03 0.12% undefined
Jul 31, 2024 25.20 25.21 25.19 25.19 -0.01 -0.04% undefined
Jul 30, 2024 25.19 25.21 25.19 25.20 0.00 0.00% undefined
Jul 29, 2024 25.19 25.21 25.19 25.20 -0.01 -0.04% undefined
Jul 26, 2024 25.22 25.22 25.19 25.21 0.03 0.12% undefined
Jul 25, 2024 25.18 25.20 25.18 25.18 0.00 0.00% undefined
Jul 24, 2024 25.20 25.20 25.18 25.18 -0.01 -0.04% undefined
Jul 23, 2024 25.19 25.21 25.17 25.19 0.00 0.00% undefined
Jul 22, 2024 25.16 25.21 25.16 25.19 0.08 0.32% undefined
Jul 19, 2024 25.09 25.11 25.03 25.11 0.06 0.24% undefined
Jul 18, 2024 25.11 25.14 25.05 25.05 0.00 0.00% undefined
Jul 17, 2024 25.06 25.11 25.04 25.05 -0.03 -0.12% undefined
Jul 16, 2024 25.08 25.14 25.05 25.08 0.00 0.00% undefined
Jul 15, 2024 25.11 25.18 25.05 25.08 -0.03 -0.12% undefined
Jul 12, 2024 25.19 25.19 25.03 25.11 0.01 0.04% undefined
Jul 11, 2024 25.15 25.25 25.08 25.10 -0.05 -0.20% undefined
Jul 10, 2024 25.13 25.18 25.01 25.15 0.10 0.40% undefined
Jul 9, 2024 25.02 25.13 25.02 25.05 0.00 0.00% undefined