Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
24.80
0.25 (1.02%)
At close: Jul 03, 2025, 3:09 PM
Regions Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.31 | 24.62 | 24.11 | 24.55 | 24.55 | n/a | 8,601,967 |
| Jul 1, 2025 | 23.35 | 24.33 | 23.35 | 24.17 | 24.17 | -1.55% | 11,081,615 |
| Jun 30, 2025 | 23.45 | 23.68 | 23.42 | 23.52 | 23.52 | -2.69% | 9,647,815 |
| Jun 27, 2025 | 23.40 | 23.56 | 23.24 | 23.35 | 23.35 | -0.72% | 10,748,900 |
| Jun 26, 2025 | 23.04 | 23.41 | 22.95 | 23.35 | 23.35 | 0.00% | 7,746,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.