AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Regions Financial Corpora... (RF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.46

-0.18 (-0.73%)

At close: Feb 07, 2025, 3:59 PM

24.45

-0.04%

After-hours Feb 07, 2025, 04:04 PM EST

RF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 6, 2025	24.49	24.70	24.36	24.64	0.32	1.32%	5,370,350
Feb 5, 2025	24.50	24.52	24.05	24.32	-0.04	-0.16%	6,244,753
Feb 4, 2025	24.10	24.61	24.06	24.36	0.31	1.29%	6,742,732
Feb 3, 2025	23.94	24.27	23.69	24.05	-0.59	-2.39%	7,173,000
Jan 31, 2025	24.70	24.92	24.51	24.64	-0.13	-0.52%	13,614,481
Jan 30, 2025	24.89	25.04	24.54	24.77	0.19	0.77%	6,473,655
Jan 29, 2025	24.75	25.25	24.57	24.58	-0.17	-0.69%	7,472,642
Jan 28, 2025	24.71	24.86	24.54	24.75	-0.02	-0.08%	8,675,540
Jan 27, 2025	24.61	24.78	24.38	24.77	0.30	1.23%	7,121,126
Jan 24, 2025	24.13	24.61	24.06	24.47	0.21	0.87%	5,209,602
Jan 23, 2025	24.39	24.47	24.13	24.26	-0.06	-0.25%	5,116,200
Jan 22, 2025	24.55	24.55	24.12	24.32	-0.33	-1.34%	9,213,600
Jan 21, 2025	24.26	24.84	24.13	24.65	0.45	1.86%	12,669,726
Jan 17, 2025	25.12	25.12	24.03	24.20	-0.32	-1.31%	15,291,500
Jan 16, 2025	24.39	24.67	24.17	24.52	-0.18	-0.73%	9,896,600
Jan 15, 2025	24.80	24.88	24.45	24.70	0.70	2.92%	9,422,913
Jan 14, 2025	23.94	24.12	23.73	24.00	0.38	1.61%	7,821,606
Jan 13, 2025	23.03	23.64	22.97	23.62	0.56	2.43%	9,145,137
Jan 10, 2025	23.46	23.59	22.94	23.06	-0.76	-3.19%	6,557,709
Jan 8, 2025	23.83	23.98	23.46	23.82	-0.03	-0.13%	7,851,863
Jan 7, 2025	23.87	24.15	23.63	23.85	0.07	0.29%	8,402,477
Jan 6, 2025	23.77	24.28	23.65	23.78	0.16	0.68%	10,026,500
Jan 3, 2025	23.33	23.67	23.16	23.62	0.36	1.55%	7,709,659
Jan 2, 2025	23.62	23.76	23.25	23.26	-0.26	-1.11%	8,641,815
Dec 31, 2024	23.67	23.85	23.44	23.52	-0.14	-0.59%	7,412,500
Dec 30, 2024	23.49	23.75	23.35	23.66	-0.08	-0.34%	6,013,000
Dec 27, 2024	23.78	24.15	23.62	23.74	-0.25	-1.04%	6,100,167
Dec 26, 2024	23.88	24.01	23.70	23.99	-0.03	-0.12%	5,432,905
Dec 24, 2024	23.80	24.02	23.67	24.02	0.18	0.76%	2,592,000
Dec 23, 2024	23.65	23.92	23.55	23.84	0.07	0.29%	5,356,790
Dec 20, 2024	23.03	23.90	23.01	23.77	0.60	2.59%	29,520,865
Dec 19, 2024	23.58	23.78	23.07	23.17	-0.12	-0.52%	8,786,519
Dec 18, 2024	24.69	24.77	23.24	23.29	-1.32	-5.36%	8,936,905
Dec 17, 2024	24.91	25.08	24.47	24.61	-0.57	-2.26%	7,187,700
Dec 16, 2024	25.21	25.28	24.91	25.18	0.07	0.28%	7,852,300
Dec 13, 2024	25.04	25.11	24.77	25.11	0.06	0.24%	7,466,738
Dec 12, 2024	25.37	25.52	24.89	25.05	-0.35	-1.38%	9,574,900
Dec 11, 2024	25.64	25.65	25.30	25.40	0.07	0.28%	8,280,300
Dec 10, 2024	25.89	25.91	25.26	25.33	-0.40	-1.55%	10,201,800
Dec 9, 2024	26.11	26.25	25.68	25.73	-0.53	-2.02%	6,824,100
Dec 6, 2024	26.40	26.58	26.07	26.26	-0.03	-0.11%	4,042,405
Dec 5, 2024	26.45	26.66	26.22	26.29	-0.01	-0.04%	5,871,480
Dec 4, 2024	26.28	26.42	26.01	26.30	-0.04	-0.15%	8,001,400
Dec 3, 2024	26.59	26.65	26.19	26.34	-0.19	-0.72%	5,504,800
Dec 2, 2024	27.07	27.12	26.48	26.53	-0.73	-2.68%	6,647,400
Nov 29, 2024	27.35	27.44	27.05	27.26	0.01	0.04%	4,016,607
Nov 27, 2024	27.47	27.63	27.21	27.25	-0.06	-0.22%	5,390,178
Nov 26, 2024	27.30	27.49	27.22	27.31	-0.16	-0.58%	6,036,361
Nov 25, 2024	27.51	27.96	27.42	27.47	0.19	0.70%	11,189,728
Nov 22, 2024	26.92	27.32	26.75	27.28	0.54	2.02%	7,976,877