Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
21.14
-0.23 (-1.08%)
At close: May 23, 2025, 9:50 AM
Regions Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 21.29 | 21.56 | 21.19 | 21.37 | 21.37 | n/a | 7,082,945 |
| May 21, 2025 | 21.96 | 22.04 | 21.32 | 21.32 | 21.32 | -0.23% | 6,422,000 |
| May 20, 2025 | 22.46 | 22.50 | 22.17 | 22.25 | 22.25 | 4.36% | 4,874,249 |
| May 19, 2025 | 22.33 | 22.55 | 22.28 | 22.54 | 22.54 | 1.30% | 5,162,233 |
| May 16, 2025 | 22.45 | 22.68 | 22.32 | 22.59 | 22.59 | 0.22% | 4,805,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.