Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
22.08
-0.21 (-0.94%)
At close: Jun 12, 2025, 3:59 PM
21.76
-1.45%
Pre-market: Jun 13, 2025, 07:50 AM EDT
Regions Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.09 | 22.16 | 21.81 | 22.08 | 22.08 | n/a | 8,114,259 |
| Jun 11, 2025 | 22.47 | 22.58 | 22.21 | 22.29 | 22.29 | 0.95% | 14,710,900 |
| Jun 10, 2025 | 22.10 | 22.51 | 22.00 | 22.36 | 22.36 | 0.31% | 10,581,426 |
| Jun 9, 2025 | 22.14 | 22.37 | 22.03 | 22.09 | 22.09 | -1.21% | 8,651,300 |
| Jun 6, 2025 | 21.73 | 22.12 | 21.43 | 22.05 | 22.05 | -0.18% | 11,085,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.