Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
26.04
0.20 (0.77%)
At close: Aug 14, 2025, 3:59 PM
26.22
0.71%
After-hours: Aug 14, 2025, 07:49 PM EDT
RF Option Overview
Overview for all option chains of RF. As of August 14, 2025, RF options have an IV of 258.46% and an IV rank of 490.78%. The volume is 1,852 contracts, which is 104.81% of average daily volume of 1,767 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
258.46%IV Rank
490.78%Historical Volatility
26.11%IV Low
36.36% on Feb 20, 2025IV High
81.62% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
95,235Put-Call Ratio
0.85Put Open Interest
43,721Call Open Interest
51,514Open Interest Avg (30-day)
87,974Today vs Open Interest Avg (30-day)
108.25%Option Volume
Today's Volume
1,852Put-Call Ratio
0.14Put Volume
233Call Volume
1,619Volume Avg (30-day)
1,767Today vs Volume Avg (30-day)
104.81%Option Chain Statistics
This table provides a comprehensive overview of all RF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 659 | 107 | 0.16 | 11,853 | 5,275 | 0.45 | 258.46% | 23 |
| Sep 19, 2025 | 764 | 39 | 0.05 | 1,350 | 1,249 | 0.93 | 46.39% | 26 |
| Nov 21, 2025 | 105 | 49 | 0.47 | 8,396 | 2,199 | 0.26 | 35.82% | 23 |
| Jan 16, 2026 | 29 | 3 | 0.1 | 18,651 | 26,165 | 1.4 | 33.02% | 22 |
| Feb 20, 2026 | 49 | 16 | 0.33 | 1,899 | 432 | 0.23 | 29.52% | 26 |
| Jun 18, 2026 | 2 | 0 | 0 | 5,737 | 5,525 | 0.96 | 30.46% | 22 |
| Jan 15, 2027 | 11 | 19 | 1.73 | 3,628 | 2,876 | 0.79 | 26.86% | 22 |