Price Alert

Regions Financial Corpora... (RF)

NYSE: RF · Real-Time Price · USD

27.03

-0.33 (-1.21%)

At close: Sep 05, 2025, 3:59 PM

27.05

0.07%

After-hours: Sep 05, 2025, 06:21 PM EDT

RF Option Overview

Overview for all option chains of RF. As of September 06, 2025, RF options have an IV of 77.24% and an IV rank of 170.04%. The volume is 2,125 contracts, which is 117.02% of average daily volume of 1,816 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.24%

IV Rank

170.04%

Historical Volatility

22.51%

IV Low

38.71% on Feb 20, 2025

IV High

61.37% on Dec 20, 2024

Open Interest (OI)

Today's Open Interest

93,903

Put-Call Ratio

0.78

Put Open Interest

41,163

Call Open Interest

52,740

Open Interest Avg (30-day)

88,252

Today vs Open Interest Avg (30-day)

106.4%

Option Volume

Today's Volume

2,125

Put-Call Ratio

0.68

Put Volume

863

Call Volume

1,262

Volume Avg (30-day)

1,816

Today vs Volume Avg (30-day)

117.02%

Option Chain Statistics

This table provides a comprehensive overview of all RF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	277	180	0.65	8,869	2,482	0.28	77.24%	26
Oct 17, 2025	454	311	0.69	668	294	0.44	34.95%	25
Nov 21, 2025	49	103	2.1	7,972	2,367	0.3	38.39%	24
Jan 16, 2026	248	69	0.28	17,553	26,794	1.53	36.31%	22
Feb 20, 2026	146	51	0.35	2,865	747	0.26	31.2%	26
Jun 18, 2026	13	144	11.08	10,098	5,566	0.55	35.02%	22
Sep 18, 2026	7	1	0.14	889	21	0.02	28.43%	23
Jan 15, 2027	68	4	0.06	3,826	2,892	0.76	31.93%	22