Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
21.16
-0.21 (-0.98%)
At close: May 23, 2025, 9:50 AM
Historical RF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.38% | 1.41 | 99 | 41 | 58 | 84.99K | +1,289 | +1.54% | 4.04K | 6.96K |
| 05/21/25 | -2.91% | 0.93 | 2,126 | 1,101 | 1,025 | 83.7K | +1,269 | +1.54% | 25.12K | 112.98K |
| 05/20/25 | -0.94% | 0.04 | 1,687 | 1,626 | 61 | 82.43K | +1,155 | +1.42% | 41.01K | 5.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.