Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
22.08
-0.21 (-0.94%)
At close: Jun 12, 2025, 3:59 PM
21.76
-1.45%
Pre-market: Jun 13, 2025, 07:40 AM EDT
Historical RF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -0.05% | 0.75 | 98 | 56 | 42 | 63.95K | +265 | +0.42% | 4.79K | 3.65K |
| 06/11/25 | -0.80% | 15.31 | 2,153 | 132 | 2,021 | 63.68K | -3,347 | -4.99% | 13.29K | 133.9K |
| 06/10/25 | +1.18% | 0.01 | 835 | 828 | 7 | 67.03K | -13,613 | -16.88% | 60.82K | 654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.