Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
26.93
0.37 (1.39%)
At close: Sep 17, 2025, 3:59 PM
27.25
1.17%
Pre-market: Sep 18, 2025, 04:47 AM EDT
RF Option Overview
Overview for all option chains of RF. As of September 18, 2025, RF options have an IV of 78.14% and an IV rank of 119.43%. The volume is 1,235 contracts, which is 81.04% of average daily volume of 1,524 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.14%IV Rank
100%Historical Volatility
21.34%IV Low
38.71% on Feb 20, 2025IV High
71.72% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
99,939Put-Call Ratio
0.82Put Open Interest
44,884Call Open Interest
55,055Open Interest Avg (30-day)
95,222Today vs Open Interest Avg (30-day)
104.95%Option Volume
Today's Volume
1,235Put-Call Ratio
0.24Put Volume
240Call Volume
995Volume Avg (30-day)
1,524Today vs Volume Avg (30-day)
81.04%Option Chain Statistics
This table provides a comprehensive overview of all RF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 670 | 121 | 0.18 | 9,093 | 4,320 | 0.48 | 119.14% | 27 |
| Oct 17, 2025 | 136 | 19 | 0.14 | 1,413 | 579 | 0.41 | 37.14% | 26 |
| Nov 21, 2025 | 18 | 56 | 3.11 | 8,061 | 2,785 | 0.35 | 36.94% | 24 |
| Jan 16, 2026 | 129 | 28 | 0.22 | 17,430 | 26,791 | 1.54 | 37.73% | 22 |
| Feb 20, 2026 | 14 | 16 | 1.14 | 3,004 | 800 | 0.27 | 31.41% | 25 |
| Jun 18, 2026 | 17 | 0 | 0 | 10,581 | 5,912 | 0.56 | 35.2% | 22 |
| Sep 18, 2026 | 4 | 0 | 0 | 902 | 125 | 0.14 | 28.82% | 25 |
| Jan 15, 2027 | 6 | 0 | 0 | 4,541 | 3,572 | 0.79 | 32.66% | 25 |
| Jan 21, 2028 | 1 | 0 | 0 | 30 | 0 | 0 | 28.78% | 15 |