Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
24.75
-0.41 (-1.63%)
At close: Oct 15, 2025, 3:59 PM
24.70
-0.18%
After-hours: Oct 15, 2025, 07:28 PM EDT
RF Option Overview
Overview for all option chains of RF. As of October 15, 2025, RF options have an IV of 147.22% and an IV rank of 361.61%. The volume is 1,228 contracts, which is 83.31% of average daily volume of 1,474 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
147.22%IV Rank
100%Historical Volatility
22.17%IV Low
38.71% on Feb 20, 2025IV High
68.71% on Oct 13, 2025Open Interest (OI)
Today's Open Interest
99,970Put-Call Ratio
0.82Put Open Interest
45,024Call Open Interest
54,946Open Interest Avg (30-day)
93,839Today vs Open Interest Avg (30-day)
106.53%Option Volume
Today's Volume
1,228Put-Call Ratio
0.13Put Volume
145Call Volume
1,083Volume Avg (30-day)
1,474Today vs Volume Avg (30-day)
83.31%Option Chain Statistics
This table provides a comprehensive overview of all RF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 107 | 36 | 0.34 | 7,311 | 2,843 | 0.39 | 147.22% | 26 |
| Nov 21, 2025 | 756 | 18 | 0.02 | 8,702 | 3,157 | 0.36 | 48.62% | 24 |
| Jan 16, 2026 | 69 | 16 | 0.23 | 18,036 | 27,378 | 1.52 | 39.14% | 22 |
| Feb 20, 2026 | 72 | 18 | 0.25 | 3,552 | 1,005 | 0.28 | 36.2% | 26 |
| May 15, 2026 | 14 | 20 | 1.43 | 234 | 964 | 4.12 | 30.09% | 28 |
| Jun 18, 2026 | 13 | 10 | 0.77 | 10,592 | 5,951 | 0.56 | 31.02% | 22 |
| Sep 18, 2026 | 6 | 0 | 0 | 1,169 | 137 | 0.12 | 32.02% | 25 |
| Jan 15, 2027 | 33 | 21 | 0.64 | 5,257 | 3,589 | 0.68 | 28.93% | 25 |
| Jan 21, 2028 | 13 | 6 | 0.46 | 93 | 0 | 0 | 31.43% | 15 |