Cohen & Steers Total Retu... (RFI)
12.30
-0.10 (-0.81%)
At close: Mar 04, 2025, 3:59 PM
12.28
-0.20%
After-hours: Mar 04, 2025, 04:10 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Cohen & Steers Total Return Realty Fund Inc. has seen an average dark pool trade size of 11.32K and an average premium per trade of 140.81K, with a total premium of 140.81K.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Premium |
|---|---|---|---|---|---|---|---|
| 1 | 2/28/2025 10:38 AM | 12.44 | 11.32K | 43.62K | 25.95% | 13.39% | 140.81K |
Over the past 12 months, Cohen & Steers Total Return Realty Fund Inc. has experienced an average
dark pool trading volume of
47.58K
shares. Out of this total, an average of
17.77K
shares, constituting approximately
37.36%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 03, 2025 | 35.6K | 18.36K | -41.90% |
| Feb 28, 2025 | 48.82K | 31.61K | +85.48% |
| Feb 27, 2025 | 30.33K | 17.04K | -42.94% |
| Feb 26, 2025 | 48.87K | 29.86K | +34.57% |
| Feb 25, 2025 | 43.64K | 22.19K | +47.83% |
| Feb 24, 2025 | 37.42K | 15.01K | -45.93% |
| Feb 21, 2025 | 43.9K | 27.76K | +487.85% |
| Feb 20, 2025 | 24.98K | 4.72K | -63.08% |
| Feb 19, 2025 | 26.33K | 12.79K | +5.09% |
| Feb 18, 2025 | 28.92K | 12.17K | -51.59% |
| Feb 14, 2025 | 54.89K | 25.14K | +27.41% |
| Feb 13, 2025 | 36.16K | 19.73K | -40.57% |
| Feb 12, 2025 | 70.64K | 33.21K | +85.28% |
| Feb 11, 2025 | 44.72K | 17.92K | -62.97% |
| Feb 10, 2025 | 71.23K | 48.4K | +86.60% |
| Feb 07, 2025 | 52.56K | 25.94K | -59.57% |
| Feb 06, 2025 | 76.82K | 64.14K | +211.96% |
| Feb 05, 2025 | 40.1K | 20.56K | -24.39% |
| Feb 04, 2025 | 50K | 27.2K | +11.03% |
| Feb 03, 2025 | 46.51K | 24.49K | -11.87% |
| Jan 31, 2025 | 42.9K | 27.79K | -15.77% |
| Jan 30, 2025 | 63.1K | 33K | +43.82% |
| Jan 29, 2025 | 43.56K | 22.94K | +33.44% |
| Jan 28, 2025 | 45.42K | 17.19K | +54.37% |
| Jan 27, 2025 | 47.1K | 11.14K | +27.04% |
| Jan 24, 2025 | 54.59K | 8.77K | +61.51% |
| Jan 23, 2025 | 46.45K | 5.43K | -15.79% |
| Jan 22, 2025 | 34.38K | 6.45K | -21.56% |
| Jan 21, 2025 | 61.41K | 8.22K | -32.03% |
| Jan 17, 2025 | 41.13K | 12.09K | -47.80% |
| Jan 16, 2025 | 65.25K | 23.16K | +50.52% |
| Jan 15, 2025 | 43.02K | 15.39K | +1.24% |
| Jan 14, 2025 | 54.99K | 15.2K | -45.65% |
| Jan 13, 2025 | 54.71K | 27.96K | -16.12% |
| Jan 10, 2025 | 79.75K | 33.34K | +127.53% |
| Jan 08, 2025 | 44.23K | 14.65K | -45.31% |
| Jan 07, 2025 | 87.9K | 26.79K | +3.75% |
| Jan 06, 2025 | 87.08K | 25.82K | +305.34% |
| Jan 03, 2025 | 37.6K | 6.37K | -50.64% |
| Jan 02, 2025 | 69.84K | 12.91K | -53.20% |
| Dec 31, 2024 | 138.12K | 27.58K | -16.52% |
| Dec 30, 2024 | 151.26K | 33.04K | +455.15% |
| Dec 27, 2024 | 61.38K | 5.95K | -44.45% |
| Dec 26, 2024 | 59.5K | 10.71K | +50.61% |
| Dec 24, 2024 | 37.23K | 7.11K | -66.71% |
| Dec 23, 2024 | 103.56K | 21.37K | -31.55% |
| Dec 20, 2024 | 77.48K | 31.21K | +24.58% |
| Dec 19, 2024 | 96.26K | 25.06K | -1.31% |
| Dec 18, 2024 | 65.1K | 25.39K | +19.38% |
| Dec 17, 2024 | 86.88K | 21.27K | +56.36% |
| Dec 16, 2024 | 84.26K | 13.6K | +630.84% |
| Dec 13, 2024 | 20.28K | 1.86K | -84.75% |
| Dec 12, 2024 | 51.08K | 12.2K | -43.68% |
| Dec 11, 2024 | 97.19K | 21.66K | +227.50% |
| Dec 10, 2024 | 21.4K | 6.62K | -30.51% |
| Dec 09, 2024 | 53.9K | 9.52K | -23.01% |
| Dec 06, 2024 | 35.05K | 12.37K | +83.02% |
| Dec 05, 2024 | 24.26K | 6.76K | -47.42% |
| Dec 04, 2024 | 43.03K | 12.85K | -2.56% |
| Dec 03, 2024 | 42.35K | 13.19K | -14.71% |
| Dec 02, 2024 | 73.87K | 15.46K | -44.71% |
| Nov 29, 2024 | 42.65K | 27.96K | +149.08% |
| Nov 27, 2024 | 23.63K | 11.23K | -32.52% |
| Nov 26, 2024 | 42.6K | 16.64K | -27.74% |
| Nov 25, 2024 | 47.23K | 23.02K | +38.92% |
| Nov 22, 2024 | 44.13K | 16.57K | +58.67% |
| Nov 21, 2024 | 28.99K | 10.44K | +59.26% |
| Nov 20, 2024 | 27.19K | 6.56K | -69.57% |
| Nov 19, 2024 | 59.12K | 21.55K | +180.95% |
| Nov 18, 2024 | 43.44K | 7.67K | +36.33% |
| Nov 15, 2024 | 27.59K | 5.63K | -37.12% |
| Nov 14, 2024 | 46.55K | 8.95K | -59.46% |
| Nov 13, 2024 | 45.3K | 22.07K | +37.35% |
| Nov 12, 2024 | 70.32K | 16.07K | -14.13% |
| Nov 11, 2024 | 43.51K | 18.71K | -29.53% |
| Nov 08, 2024 | 51.92K | 26.55K | +30.49% |
| Nov 07, 2024 | 34.93K | 20.35K | -3.19% |
| Nov 06, 2024 | 66.28K | 21.02K | +129.68% |
| Nov 05, 2024 | 18.85K | 9.15K | -39.94% |
| Nov 04, 2024 | 29.97K | 15.24K | -18.30% |
| Nov 01, 2024 | 36.98K | 18.65K | -42.59% |
| Oct 31, 2024 | 66.05K | 32.49K | +75.93% |
| Oct 30, 2024 | 41.15K | 18.47K | -63.21% |
| Oct 29, 2024 | 114.16K | 50.2K | +108.57% |
| Oct 28, 2024 | 75.24K | 24.07K | -78.60% |
| Oct 25, 2024 | 312.37K | 112.48K | +2268.11% |
| Oct 24, 2024 | 20.67K | 4.75K | -48.25% |
| Oct 23, 2024 | 49.66K | 9.18K | +132.47% |
| Oct 22, 2024 | 30.25K | 3.95K | +0.36% |
| Oct 21, 2024 | 18.25K | 3.93K | -76.17% |
| Oct 18, 2024 | 42.29K | 16.51K | +208.06% |
| Oct 17, 2024 | 27.16K | 5.36K | -34.98% |
| Oct 16, 2024 | 28.67K | 8.24K | +208.31% |
| Oct 15, 2024 | 15.58K | 2.67K | -90.45% |
| Oct 14, 2024 | 95.02K | 28K | +356.21% |
| Oct 11, 2024 | 29.3K | 6.14K | -60.93% |
| Oct 10, 2024 | 38.47K | 15.71K | -33.96% |
| Oct 09, 2024 | 32.96K | 23.79K | +64.33% |
| Oct 08, 2024 | 25.78K | 14.47K | -37.31% |
| Oct 07, 2024 | 36.89K | 23.09K | +38.33% |
| Oct 04, 2024 | 35.75K | 16.69K | +96.04% |
| Oct 03, 2024 | 51.22K | 8.51K | +28.03% |
| Oct 02, 2024 | 25.34K | 6.65K | -7.46% |
| Oct 01, 2024 | 35.01K | 7.19K | -48.54% |
| Sep 30, 2024 | 39.62K | 13.96K | +63.59% |
| Sep 27, 2024 | 30.58K | 8.54K | +77.83% |
| Sep 26, 2024 | 24.75K | 4.8K | -23.80% |
| Sep 25, 2024 | 22.77K | 6.3K | -41.61% |
| Sep 24, 2024 | 39.42K | 10.79K | -12.43% |
| Sep 23, 2024 | 42.2K | 12.32K | -31.15% |
| Sep 20, 2024 | 44.01K | 17.89K | -37.90% |
| Sep 19, 2024 | 87.59K | 28.81K | +0.54% |
| Sep 18, 2024 | 49.3K | 28.66K | +70.63% |
| Sep 17, 2024 | 27.36K | 16.79K | +16.57% |
| Sep 16, 2024 | 30.92K | 14.41K | +1.04% |
| Sep 13, 2024 | 28.34K | 14.26K | +108.40% |
| Sep 12, 2024 | 24.85K | 6.84K | -24.71% |
| Sep 11, 2024 | 17.58K | 9.09K | -9.00% |
| Sep 10, 2024 | 27.45K | 9.99K | -4.09% |
| Sep 09, 2024 | 19.09K | 10.41K | -15.74% |
| Sep 06, 2024 | 28.45K | 12.36K | +47.05% |
| Sep 05, 2024 | 19.04K | 8.4K | -56.18% |
| Sep 04, 2024 | 44.15K | 19.18K | -55.52% |
| Sep 03, 2024 | 65.34K | 43.11K | +71.34% |
| Aug 30, 2024 | 59.89K | 25.16K | +34.23% |
| Aug 29, 2024 | 29.92K | 18.75K | +206.14% |
| Aug 28, 2024 | 25.93K | 6.12K | -76.46% |
| Aug 27, 2024 | 44.69K | 26.02K | -67.93% |
| Aug 26, 2024 | 118.56K | 81.11K | +943.48% |
| Aug 23, 2024 | 28.75K | 7.77K | +56.81% |
| Aug 22, 2024 | 13.2K | 4.96K | -40.23% |
| Aug 21, 2024 | 29.14K | 8.29K | +37.21% |
| Aug 20, 2024 | 17.19K | 6.04K | -37.61% |
| Aug 19, 2024 | 39.14K | 9.69K | -10.92% |
| Aug 16, 2024 | 23.34K | 10.88K | -38.09% |
| Aug 15, 2024 | 45.68K | 17.57K | -6.82% |
| Aug 14, 2024 | 41.18K | 18.85K | +48.66% |
| Aug 13, 2024 | 33.25K | 12.68K | -36.76% |
| Aug 12, 2024 | 39.72K | 20.05K | +76.92% |
| Aug 09, 2024 | 22.21K | 11.33K | -33.50% |
| Aug 08, 2024 | 30.15K | 17.04K | +25.85% |
| Aug 07, 2024 | 30.18K | 13.54K | -51.42% |
| Aug 06, 2024 | 57.7K | 27.88K | +40.91% |
| Aug 05, 2024 | 41.08K | 19.78K | +29.32% |
| Aug 02, 2024 | 40.17K | 15.3K | +40.86% |
| Aug 01, 2024 | 27.55K | 10.86K | -72.50% |
| Jul 31, 2024 | 63.11K | 39.5K | +169.00% |
| Jul 30, 2024 | 24.13K | 14.68K | -36.24% |
| Jul 29, 2024 | 37.13K | 23.03K | +65.27% |
| Jul 26, 2024 | 34.33K | 13.94K | -29.61% |
| Jul 25, 2024 | 33.94K | 19.8K | +33.43% |
| Jul 24, 2024 | 29.57K | 14.84K | +12.52% |
| Jul 23, 2024 | 27.86K | 13.19K | +33.23% |
| Jul 22, 2024 | 39.44K | 9.9K | -46.59% |
| Jul 19, 2024 | 33.07K | 18.53K | +28.51% |
| Jul 18, 2024 | 41.94K | 14.42K | -32.17% |
| Jul 17, 2024 | 71.88K | 21.26K | -4.90% |
| Jul 16, 2024 | 37.55K | 22.36K | -23.99% |
| Jul 15, 2024 | 58.16K | 29.41K | +55.69% |
| Jul 12, 2024 | 41.02K | 18.89K | +66.86% |
| Jul 11, 2024 | 50.85K | 11.32K | -44.30% |
| Jul 10, 2024 | 60.03K | 20.33K | +5.02% |
| Jul 09, 2024 | 57.54K | 19.36K | +16.70% |
| Jul 08, 2024 | 41.44K | 16.59K | -34.99% |
| Jul 05, 2024 | 67.31K | 25.52K | +38.30% |
| Jul 03, 2024 | 34.83K | 18.45K | +44.78% |
| Jul 02, 2024 | 37.14K | 12.74K | +65.87% |
| Jul 01, 2024 | 41.88K | 7.68K | -75.33% |
| Jun 28, 2024 | 43.47K | 31.15K | +47.18% |
| Jun 27, 2024 | 34.62K | 21.16K | -12.78% |
| Jun 26, 2024 | 42.1K | 24.26K | -41.81% |
| Jun 25, 2024 | 63.61K | 41.7K | +60.29% |
| Jun 24, 2024 | 58.64K | 26.02K | +114.35% |
| Jun 21, 2024 | 37.76K | 12.14K | -68.55% |
| Jun 20, 2024 | 85.44K | 38.59K | +82.97% |
| Jun 18, 2024 | 58.27K | 21.09K | +113.39% |
| Jun 17, 2024 | 24.76K | 9.88K | -71.35% |
| Jun 14, 2024 | 65.21K | 34.5K | +148.49% |
| Jun 13, 2024 | 38.56K | 13.88K | -47.46% |
| Jun 12, 2024 | 66.67K | 26.42K | +104.55% |
| Jun 11, 2024 | 24.77K | 12.92K | +47.86% |
| Jun 10, 2024 | 24.91K | 8.74K | +55.94% |
| Jun 07, 2024 | 28.74K | 5.6K | -46.81% |
| Jun 06, 2024 | 32.6K | 10.53K | -31.84% |
| Jun 05, 2024 | 104.02K | 15.45K | +1.85% |
| Jun 04, 2024 | 35.45K | 15.17K | -2.81% |
| Jun 03, 2024 | 24.38K | 15.61K | -59.50% |
| May 31, 2024 | 67.18K | 38.54K | +129.72% |
| May 30, 2024 | 69.75K | 16.78K | +399.35% |
| May 29, 2024 | 36.12K | 3.36K | -63.06% |
| May 28, 2024 | 49.82K | 9.1K | +235.77% |
| May 24, 2024 | 22.03K | 2.71K | -81.68% |
| May 23, 2024 | 37.4K | 14.79K | +88.52% |
| May 22, 2024 | 32.25K | 7.85K | +182.43% |
| May 21, 2024 | 35.87K | 2.78K | -61.91% |
| May 20, 2024 | 90.13K | 7.29K | -57.90% |
| May 17, 2024 | 102K | 17.33K | +9.37% |
| May 16, 2024 | 33.64K | 15.84K | +3.39% |
| May 15, 2024 | 52.49K | 15.32K | +48.88% |
| May 14, 2024 | 36.45K | 10.29K | -55.70% |
| May 13, 2024 | 42.67K | 23.23K | +53.42% |
| May 10, 2024 | 23.44K | 15.14K | +43.54% |
| May 09, 2024 | 26.55K | 10.55K | +76.67% |
| May 08, 2024 | 20.63K | 5.97K | -52.32% |
| May 07, 2024 | 36.4K | 12.53K | -39.66% |
| May 06, 2024 | 68.21K | 20.76K | +42.00% |
| May 03, 2024 | 41.37K | 14.62K | +70.90% |
| May 02, 2024 | 22.32K | 8.55K | -1.94% |
| May 01, 2024 | 21.57K | 8.72K | -64.79% |
| Apr 30, 2024 | 64.33K | 24.78K | +436.18% |
| Apr 29, 2024 | 36.19K | 4.62K | -46.55% |
| Apr 26, 2024 | 33.47K | 8.65K | -40.12% |
| Apr 25, 2024 | 62.11K | 14.44K | -20.30% |
| Apr 24, 2024 | 44.06K | 18.11K | -34.28% |
| Apr 23, 2024 | 72.55K | 27.57K | -60.06% |
| Apr 22, 2024 | 107.76K | 69.01K | +359.61% |
| Apr 19, 2024 | 33.74K | 15.02K | +91.74% |
| Apr 18, 2024 | 42.51K | 7.83K | -69.32% |
| Apr 17, 2024 | 60.38K | 25.52K | +217.75% |
| Apr 16, 2024 | 34.19K | 8.03K | +73.76% |
| Apr 15, 2024 | 34.13K | 4.62K | +8.19% |
| Apr 12, 2024 | 26.21K | 4.27K | -44.32% |
| Apr 11, 2024 | 37.65K | 7.67K | -30.04% |
| Apr 10, 2024 | 66.82K | 10.97K | +249.78% |
| Apr 09, 2024 | 37.4K | 3.14K | -49.65% |
| Apr 08, 2024 | 57.45K | 6.23K | -74.85% |
| Apr 05, 2024 | 71.3K | 24.77K | +28.53% |
| Apr 04, 2024 | 68.17K | 19.27K | -35.50% |
| Apr 03, 2024 | 79.66K | 29.88K | -25.63% |
| Apr 02, 2024 | 69.22K | 40.17K | +70.16% |
| Apr 01, 2024 | 55.81K | 23.61K | -7.76% |
| Mar 28, 2024 | 58.92K | 25.59K | +75.65% |
| Mar 27, 2024 | 38.13K | 14.57K | +35.11% |
| Mar 26, 2024 | 40.08K | 10.78K | -46.21% |
| Mar 25, 2024 | 43.83K | 20.05K | +20.06% |
| Mar 22, 2024 | 64.04K | 16.7K | +63.49% |
| Mar 21, 2024 | 32.34K | 10.21K | +18.96% |
| Mar 20, 2024 | 22.41K | 8.59K | -53.65% |
| Mar 19, 2024 | 49.35K | 18.52K | +75.91% |
| Mar 18, 2024 | 30.55K | 10.53K | +66.70% |
| Mar 15, 2024 | 36.82K | 6.32K | -80.40% |
| Mar 14, 2024 | 56.67K | 32.22K | +54.71% |
| Mar 13, 2024 | 52.31K | 20.83K | -15.27% |
| Mar 12, 2024 | 60.85K | 24.58K | +14.54% |
| Mar 11, 2024 | 34.75K | 21.46K | -18.83% |
| Mar 08, 2024 | 46.78K | 26.44K | +61.43% |
| Mar 07, 2024 | 26.01K | 16.38K | +38.74% |
| Mar 06, 2024 | 24.82K | 11.8K | -51.87% |
| Mar 05, 2024 | 45.88K | 24.52K | +102.60% |
| Mar 04, 2024 | 38.77K | 12.11K | n/a |