Cohen & Steers Total Retu... (RFI)
NYSE: RFI
· Real-Time Price · USD
12.03
0.05 (0.42%)
At close: Jun 30, 2025, 3:59 PM
12.06
0.29%
After-hours: Jun 30, 2025, 04:06 PM EDT
Cohen & Steers Total Return Realty Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.85 | 12.04 | 11.75 | 11.98 | 11.98 | n/a | 59,400 |
| Jun 26, 2025 | 11.91 | 11.93 | 11.77 | 11.84 | 11.84 | -1.17% | 63,300 |
| Jun 25, 2025 | 11.99 | 11.99 | 11.89 | 11.91 | 11.91 | 0.59% | 43,500 |
| Jun 24, 2025 | 12.02 | 12.08 | 12.02 | 12.05 | 12.05 | 1.18% | 52,900 |
| Jun 23, 2025 | 11.80 | 12.03 | 11.79 | 11.99 | 11.99 | -0.50% | 50,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.