Cohen & Steers Total Retu... (RFI)
NYSE: RFI
· Real-Time Price · USD
12.05
-0.07 (-0.58%)
At close: May 19, 2025, 10:51 AM
Cohen & Steers Total Return Realty Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.00 | 12.12 | 11.83 | 12.12 | 12.12 | n/a | 45,440 |
| May 15, 2025 | 11.76 | 11.99 | 11.76 | 11.96 | 11.96 | -1.32% | 43,900 |
| May 14, 2025 | 12.02 | 12.02 | 11.79 | 11.83 | 11.83 | -1.09% | 110,000 |
| May 13, 2025 | 12.09 | 12.12 | 11.92 | 12.07 | 12.07 | 2.03% | 96,800 |
| May 12, 2025 | 12.18 | 12.24 | 12.15 | 12.22 | 12.14 | 1.24% | 96,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.