Cohen & Steers Total Retu... (RFI)
11.70
0.11 (0.95%)
At close: Apr 28, 2025, 3:59 PM
11.69
-0.13%
After-hours: Apr 28, 2025, 03:59 PM EDT
Cohen & Steers Total Return Realty Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.66 | 11.66 | 11.69 | 11.69 | 11.56 | 11.56 | 11.59 | 11.59 | n/a | 53,903 |
| Apr 24, 2025 | 11.58 | 11.58 | 11.74 | 11.74 | 11.58 | 11.58 | 11.64 | 11.64 | 0.43% | 22,843 |
| Apr 23, 2025 | 11.69 | 11.69 | 11.89 | 11.89 | 11.58 | 11.58 | 11.61 | 11.61 | -0.26% | 46,800 |
| Apr 22, 2025 | 11.41 | 11.41 | 11.65 | 11.65 | 11.41 | 11.41 | 11.56 | 11.56 | -0.43% | 39,700 |
| Apr 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.33 | 11.33 | 11.34 | 11.34 | -1.90% | 67,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.