Rafael Inc. (RFL)
NYSE: RFL
· Real-Time Price · USD
1.46
0.03 (2.10%)
At close: Jun 02, 2025, 3:59 PM
1.55
6.53%
Pre-market: Jun 03, 2025, 04:11 AM EDT
Rafael Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
Over the past year, Rafael Inc. has seen a monthly average of
1,536 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 1.36 | 3 | -50.00% |
| Apr 15, 2025 | 1.65 | 6 | +100.00% |
| Mar 12, 2025 | 1.88 | 3 | -99.83% |
| Feb 12, 2025 | 2.11 | 1.8K | -23.05% |
| Nov 12, 2024 | 1.89 | 2.34K | -21.61% |
| Oct 21, 2024 | 1.95 | 2.99K | -68.56% |
| Sep 16, 2024 | 1.67 | 9.51K | +4560.29% |
| Aug 13, 2024 | 1.37 | 204 | +158.23% |
| Jun 11, 2024 | 1.47 | 79 | -86.31% |
| May 31, 2024 | 1.53 | 577 | +787.69% |
| Feb 09, 2024 | 1.82 | 65 | -99.45% |
| Jan 31, 2024 | 1.82 | 11.86K | +91100.00% |
| Nov 24, 2023 | 1.80 | 13 | -92.61% |
| Oct 12, 2023 | 1.90 | 176 | +1000.00% |
| Aug 14, 2023 | 2.30 | 16 | +45.45% |
| Jul 31, 2023 | 2.01 | 11 | -45.00% |
| Jun 30, 2023 | 2.13 | 20 | -61.54% |
| Mar 24, 2023 | 1.72 | 52 | -55.17% |
| Feb 21, 2023 | 2.35 | 116 | +33.33% |
| Jan 30, 2023 | 2.03 | 87 | n/a |