Rafael Inc. (RFL)
NYSE: RFL
· Real-Time Price · USD
1.65
0.04 (2.48%)
At close: Aug 15, 2025, 1:52 PM
Rafael Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-62.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Rafael Inc. has
30
shares failed to deliver, representing 0.01%
of the average daily volume of
239,551
shares. Over the past year, the monthly average FTD is
2,290
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 2.21 | 30 | -99.90% |
| Jun 16, 2025 | 2 | 29.19K | +4923.75% |
| May 30, 2025 | 1.43 | 581 | +9583.33% |
| Apr 15, 2025 | 1.62 | 6 | +100.00% |
| Mar 12, 2025 | 1.88 | 3 | -99.83% |
| Feb 12, 2025 | 2.05 | 1.8K | -23.05% |
| Nov 12, 2024 | 1.88 | 2.34K | -21.61% |
| Oct 21, 2024 | 1.84 | 2.99K | -68.56% |
| Sep 16, 2024 | 1.63 | 9.51K | +4560.29% |
| Aug 13, 2024 | 1.37 | 204 | +158.23% |
| Jun 11, 2024 | 1.51 | 79 | -86.31% |
| May 31, 2024 | 1.53 | 577 | +787.69% |
| Feb 09, 2024 | 1.84 | 65 | -99.45% |
| Jan 31, 2024 | 1.81 | 11.86K | +91100.00% |
| Nov 24, 2023 | 1.84 | 13 | -92.61% |
| Oct 12, 2023 | 1.9 | 176 | +1000.00% |
| Aug 14, 2023 | 2.31 | 16 | +45.45% |
| Jul 31, 2023 | 2 | 11 | -45.00% |
| Jun 30, 2023 | 2.09 | 20 | -61.54% |
| Mar 24, 2023 | 1.67 | 52 | -55.17% |
| Feb 21, 2023 | 2.2 | 116 | +33.33% |
| Jan 30, 2023 | 2 | 87 | n/a |