Rafael Inc. (RFL)
1.91
-0.06 (-3.05%)
At close: Mar 28, 2025, 3:58 PM
1.89
-1.01%
After-hours: Mar 28, 2025, 08:00 PM EDT
Rafael Fail-to-Deliver
Total FTD Shares
2.34K
Below Average
FTD / Avg. Volume
6.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rafael Inc. has seen a monthly average of
1,236 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.87 | 300 | +445.45% |
| Jan 05, 2023 | 1.95 | 55 | n/a |
| Jan 06, 2023 | 1.94 | 55 | -38.20% |
| Jan 26, 2023 | 2.04 | 89 | +2.30% |
| Jan 30, 2023 | 2.03 | 87 | -25.00% |
| Feb 17, 2023 | 2.26 | 116 | n/a |
| Feb 21, 2023 | 2.35 | 116 | +346.15% |
| Mar 06, 2023 | 2.10 | 26 | n/a |
| Mar 07, 2023 | 2.08 | 26 | -67.09% |
| Mar 10, 2023 | 1.99 | 79 | n/a |
| Mar 13, 2023 | 1.95 | 79 | -54.34% |
| Mar 14, 2023 | 1.94 | 173 | -43.28% |
| Mar 16, 2023 | 1.78 | 305 | +593.18% |
| Mar 20, 2023 | 1.74 | 44 | -24.14% |
| Mar 21, 2023 | 1.61 | 58 | +11.54% |
| Mar 24, 2023 | 1.72 | 52 | -93.38% |
| Jun 05, 2023 | 2.27 | 786 | -34.72% |
| Jun 21, 2023 | 2.11 | 1.2K | +2260.78% |
| Jun 26, 2023 | 2.13 | 51 | +2.00% |
| Jun 27, 2023 | 2.12 | 50 | -93.33% |
| Jun 28, 2023 | 2.14 | 750 | +9.81% |
| Jun 29, 2023 | 2.12 | 683 | +3315.00% |
| Jun 30, 2023 | 2.13 | 20 | -72.22% |
| Jul 20, 2023 | 2.05 | 72 | -1.37% |
| Jul 21, 2023 | 2.03 | 73 | -33.64% |
| Jul 27, 2023 | 2.01 | 110 | -0.90% |
| Jul 28, 2023 | 2.01 | 111 | +909.09% |
| Jul 31, 2023 | 2.01 | 11 | n/a |
| Aug 10, 2023 | 2.40 | 11 | -31.25% |
| Aug 11, 2023 | 2.34 | 16 | n/a |
| Aug 14, 2023 | 2.30 | 16 | -82.42% |
| Oct 05, 2023 | 1.93 | 91 | n/a |
| Oct 06, 2023 | 1.86 | 91 | -48.30% |
| Oct 12, 2023 | 1.90 | 176 | +1157.14% |
| Nov 22, 2023 | 1.77 | 14 | +7.69% |
| Nov 24, 2023 | 1.80 | 13 | -90.51% |
| Jan 18, 2024 | 1.68 | 137 | +163.46% |
| Jan 19, 2024 | 1.66 | 52 | -99.37% |
| Jan 26, 2024 | 1.81 | 8.27K | -9.60% |
| Jan 29, 2024 | 1.79 | 9.15K | -18.99% |
| Jan 30, 2024 | 1.71 | 11.3K | -4.70% |
| Jan 31, 2024 | 1.82 | 11.86K | +273.53% |
| Feb 01, 2024 | 1.81 | 3.17K | +4783.08% |
| Feb 08, 2024 | 1.86 | 65 | n/a |
| Feb 09, 2024 | 1.82 | 65 | +51.16% |
| May 29, 2024 | 1.57 | 43 | -82.80% |
| May 30, 2024 | 1.53 | 250 | -56.67% |
| May 31, 2024 | 1.53 | 577 | +630.38% |
| Jun 11, 2024 | 1.47 | 79 | -61.27% |
| Aug 13, 2024 | 1.37 | 204 | -97.85% |
| Sep 16, 2024 | 1.67 | 9.51K | +1265.95% |
| Oct 15, 2024 | 2.33 | 696 | -76.71% |
| Oct 21, 2024 | 1.95 | 2.99K | +27.57% |
| Nov 12, 2024 | 1.89 | 2.34K | n/a |