(RFV)
AMEX: RFV
· Real-Time Price · USD
131.11
0.91 (0.70%)
At close: Sep 11, 2025, 3:59 PM
132.13
0.78%
After-hours: Sep 11, 2025, 06:00 PM EDT
Fail-to-Deliver
Total FTD Shares
792
Below Average
FTD / Avg. Volume
8.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
792
shares failed to deliver, representing 8.89%
of the average daily volume of
8,912
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 124.95 | 792 | -62.97% |
| Jul 31, 2025 | 122.83 | 2,139 | -21.22% |
| Jun 26, 2025 | 121.24 | 2,715 | +413.23% |
| May 23, 2025 | 114.47 | 529 | +224.54% |
| Apr 30, 2025 | 108.11 | 163 | -54.60% |
| Mar 31, 2025 | 113.38 | 359 | +405.63% |
| Feb 28, 2025 | 119.26 | 71 | +343.75% |
| Jan 31, 2025 | 125.34 | 16 | -96.44% |
| Dec 31, 2024 | 119.82 | 450 | -58.64% |
| Nov 29, 2024 | 128.49 | 1,088 | +645.21% |
| Oct 28, 2024 | 117.74 | 146 | -67.98% |
| Sep 30, 2024 | 116.6 | 456 | +672.88% |
| Aug 30, 2024 | 115.4 | 59 | +268.75% |
| Jul 31, 2024 | 117.55 | 16 | -99.75% |
| Jun 28, 2024 | 109.58 | 6,507 | +4018.35% |
| May 29, 2024 | 110.3 | 158 | -4.82% |
| Apr 24, 2024 | 109.99 | 166 | +8.50% |
| Mar 27, 2024 | 116.18 | 153 | +20.47% |
| Feb 29, 2024 | 109.07 | 127 | +429.17% |
| Jan 30, 2024 | 111.07 | 24 | -98.84% |
| Dec 29, 2023 | 113.44 | 2,075 | -6.78% |
| Nov 28, 2023 | 100.27 | 2,226 | +17023.08% |
| Oct 31, 2023 | 90.46 | 13 | -79.69% |
| Sep 29, 2023 | 95.7 | 64 | -82.07% |
| Aug 14, 2023 | 102.75 | 357 | -90.68% |
| Jul 31, 2023 | 105.55 | 3,832 | +16560.87% |
| Jun 30, 2023 | 100.1 | 23 | -57.41% |
| May 30, 2023 | 89.65 | 54 | -16.92% |
| Apr 28, 2023 | 90.24 | 65 | -84.85% |
| Mar 31, 2023 | 90.9 | 429 | +156.89% |
| Feb 28, 2023 | 97.56 | 167 | +8250.00% |
| Jan 31, 2023 | 101 | 2 | n/a |