Reinsurance Group of Amer... (RGA)
187.00
-0.87 (-0.46%)
At close: Mar 13, 2025, 11:46 AM
Reinsurance of America Fail-to-Deliver
Total FTD Shares
642
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Reinsurance Group of America has seen a monthly average of
372 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 145.20 | 303 | +2064.29% |
| Jan 09, 2023 | 145.56 | 14 | -97.03% |
| Jan 11, 2023 | 146.47 | 472 | +40.06% |
| Jan 12, 2023 | 143.91 | 337 | +16750.00% |
| Jan 17, 2023 | 145.96 | 2 | -97.65% |
| Jan 18, 2023 | 144.29 | 85 | -76.71% |
| Jan 24, 2023 | 143.35 | 365 | +18150.00% |
| Jan 26, 2023 | 148.87 | 2 | -97.37% |
| Jan 30, 2023 | 150.25 | 76 | -80.00% |
| Jan 31, 2023 | 149.48 | 380 | +12566.67% |
| Feb 01, 2023 | 151.77 | 3 | -92.86% |
| Feb 02, 2023 | 151.87 | 42 | -90.67% |
| Feb 03, 2023 | 146.53 | 450 | -82.56% |
| Feb 07, 2023 | 145.76 | 2.58K | +439.96% |
| Feb 08, 2023 | 148.64 | 478 | +3576.92% |
| Feb 14, 2023 | 151.55 | 13 | +160.00% |
| Mar 03, 2023 | 146.17 | 5 | -99.08% |
| Mar 06, 2023 | 146.58 | 543 | +2916.67% |
| Mar 08, 2023 | 143.36 | 18 | -96.06% |
| Mar 09, 2023 | 141.81 | 457 | -68.26% |
| Mar 24, 2023 | 125.77 | 1.44K | +1340.00% |
| Mar 28, 2023 | 130.20 | 100 | +733.33% |
| Apr 12, 2023 | 135.43 | 12 | -95.57% |
| Apr 18, 2023 | 139.33 | 271 | +106.87% |
| Apr 21, 2023 | 141.81 | 131 | -72.07% |
| Apr 24, 2023 | 140.31 | 469 | -16.55% |
| Apr 25, 2023 | 141.12 | 562 | +2241.67% |
| Apr 26, 2023 | 140.40 | 24 | +2300.00% |
| May 15, 2023 | 148.44 | 1 | -95.45% |
| May 22, 2023 | 150.19 | 22 | -87.36% |
| Jun 06, 2023 | 142.89 | 174 | +357.89% |
| Jun 15, 2023 | 141.11 | 38 | -78.89% |
| Jun 20, 2023 | 143.03 | 180 | +17900.00% |
| Jun 23, 2023 | 142.26 | 1 | -99.70% |
| Jun 27, 2023 | 138.77 | 330 | -83.82% |
| Jun 29, 2023 | 138.95 | 2.04K | +101850.00% |
| Jun 30, 2023 | 138.01 | 2 | -99.34% |
| Jul 19, 2023 | 142.62 | 302 | +76.61% |
| Jul 21, 2023 | 145.00 | 171 | +147.83% |
| Jul 24, 2023 | 143.98 | 69 | -88.32% |
| Sep 08, 2023 | 140.14 | 591 | +795.45% |
| Sep 11, 2023 | 142.94 | 66 | -86.13% |
| Sep 14, 2023 | 142.96 | 476 | +750.00% |
| Sep 15, 2023 | 144.15 | 56 | +273.33% |
| Sep 18, 2023 | 143.62 | 15 | -88.37% |
| Sep 20, 2023 | 147.64 | 129 | +760.00% |
| Sep 22, 2023 | 146.51 | 15 | -77.94% |
| Oct 02, 2023 | 145.19 | 68 | +54.55% |
| Oct 10, 2023 | 145.38 | 44 | +175.00% |
| Oct 12, 2023 | 145.93 | 16 | +700.00% |
| Oct 24, 2023 | 146.22 | 2 | -80.00% |
| Oct 25, 2023 | 146.94 | 10 | +233.33% |
| Oct 26, 2023 | 145.92 | 3 | -75.00% |
| Oct 27, 2023 | 147.63 | 12 | -36.84% |
| Oct 30, 2023 | 145.10 | 19 | +90.00% |
| Nov 06, 2023 | 152.00 | 10 | +100.00% |
| Nov 07, 2023 | 153.86 | 5 | -37.50% |
| Nov 08, 2023 | 155.05 | 8 | -99.86% |
| Nov 09, 2023 | 155.99 | 5.85K | +584800.00% |
| Dec 08, 2023 | 162.75 | 1 | -99.17% |
| Dec 19, 2023 | 164.43 | 121 | +12000.00% |
| Dec 26, 2023 | 160.85 | 1 | -99.79% |
| Jan 16, 2024 | 168.59 | 484 | +296.72% |
| Feb 08, 2024 | 169.01 | 122 | -76.94% |
| Mar 06, 2024 | 178.37 | 529 | -15.22% |
| Mar 08, 2024 | 183.56 | 624 | +62300.00% |
| Mar 11, 2024 | 182.22 | 1 | -99.98% |
| Mar 12, 2024 | 183.35 | 5.49K | +113.17% |
| Mar 26, 2024 | 191.17 | 2.57K | +101.88% |
| Mar 27, 2024 | 192.51 | 1.27K | +25400.00% |
| Apr 01, 2024 | 192.88 | 5 | -99.14% |
| Apr 09, 2024 | 194.93 | 584 | +9633.33% |
| Apr 18, 2024 | 180.15 | 6 | +100.00% |
| May 02, 2024 | 190.92 | 3 | -82.35% |
| May 13, 2024 | 208.77 | 17 | -60.47% |
| May 29, 2024 | 207.70 | 43 | +330.00% |
| Jun 05, 2024 | 206.15 | 10 | +42.86% |
| Jun 11, 2024 | 204.51 | 7 | -95.68% |
| Jun 13, 2024 | 206.48 | 162 | +1146.15% |
| Jun 21, 2024 | 207.66 | 13 | -65.79% |
| Jun 24, 2024 | 207.21 | 38 | -93.80% |
| Jul 01, 2024 | 205.27 | 613 | +30550.00% |
| Jul 11, 2024 | 210.77 | 2 | -99.87% |
| Jul 22, 2024 | 213.40 | 1.49K | +315.32% |
| Aug 01, 2024 | 225.43 | 359 | +75.12% |
| Aug 02, 2024 | 223.00 | 205 | +2177.78% |
| Aug 22, 2024 | 209.02 | 9 | -94.51% |
| Aug 29, 2024 | 218.29 | 164 | n/a |
| Sep 18, 2024 | 216.96 | 164 | +290.48% |
| Oct 15, 2024 | 217.53 | 42 | +4100.00% |
| Oct 16, 2024 | 216.77 | 1 | -95.45% |
| Nov 01, 2024 | 211.08 | 22 | -21.43% |
| Nov 04, 2024 | 215.10 | 28 | -89.82% |
| Nov 14, 2024 | 230.37 | 275 | -60.71% |
| Dec 06, 2024 | 221.53 | 700 | +104.68% |
| Dec 09, 2024 | 220.30 | 342 | +0.29% |
| Dec 17, 2024 | 211.45 | 341 | +11266.67% |
| Dec 26, 2024 | 210.88 | 3 | -94.34% |
| Dec 27, 2024 | 213.29 | 53 | +231.25% |
| Jan 03, 2025 | 215.39 | 16 | +60.00% |
| Jan 13, 2025 | 216.05 | 10 | -98.44% |
| Jan 15, 2025 | 219.61 | 642 | n/a |