RGC Resources Inc. (RGCO)
20.09
-0.19 (-0.94%)
At close: Mar 03, 2025, 3:59 PM
20.00
-0.45%
After-hours: Mar 03, 2025, 06:10 PM EST
RGC Resources Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, RGC Resources Inc. has seen a monthly average of
467 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 16, 2023 | 24.16 | 54 | +575.00% |
| Feb 21, 2023 | 24.32 | 8 | -96.92% |
| Feb 27, 2023 | 24.19 | 260 | -32.11% |
| Mar 01, 2023 | 24.10 | 383 | -45.98% |
| Mar 06, 2023 | 24.26 | 709 | -0.14% |
| Mar 08, 2023 | 24.07 | 710 | +190.98% |
| Mar 10, 2023 | 24.35 | 244 | +5.63% |
| Mar 14, 2023 | 24.17 | 231 | -8.33% |
| Mar 15, 2023 | 24.20 | 252 | +25100.00% |
| Mar 28, 2023 | 23.30 | 1 | -83.33% |
| Apr 20, 2023 | 21.70 | 6 | n/a |
| Apr 27, 2023 | 19.85 | 6 | -70.00% |
| Apr 28, 2023 | 19.66 | 20 | -66.67% |
| May 16, 2023 | 18.25 | 60 | +1900.00% |
| May 22, 2023 | 18.27 | 3 | -70.00% |
| Jun 12, 2023 | 21.45 | 10 | -99.57% |
| Jun 27, 2023 | 20.42 | 2.35K | +408.87% |
| Jun 29, 2023 | 20.40 | 462 | +1493.10% |
| Jun 30, 2023 | 20.11 | 29 | -99.10% |
| Jul 03, 2023 | 20.03 | 3.22K | +90.53% |
| Jul 05, 2023 | 19.85 | 1.69K | +5533.33% |
| Jul 06, 2023 | 19.45 | 30 | -92.70% |
| Jul 07, 2023 | 19.13 | 411 | -56.51% |
| Jul 10, 2023 | 19.06 | 945 | +30.89% |
| Jul 11, 2023 | 18.93 | 722 | +38.85% |
| Jul 12, 2023 | 19.02 | 520 | +132.14% |
| Jul 13, 2023 | 19.03 | 224 | -71.10% |
| Jul 14, 2023 | 19.07 | 775 | -53.54% |
| Jul 17, 2023 | 18.87 | 1.67K | +70.90% |
| Jul 18, 2023 | 19.33 | 976 | +140.39% |
| Jul 19, 2023 | 19.39 | 406 | +136.05% |
| Jul 20, 2023 | 18.91 | 172 | +377.78% |
| Jul 24, 2023 | 20.12 | 36 | +125.00% |
| Aug 01, 2023 | 20.12 | 16 | -79.22% |
| Aug 04, 2023 | 19.99 | 77 | -68.95% |
| Aug 07, 2023 | 19.78 | 248 | -49.08% |
| Aug 08, 2023 | 19.72 | 487 | -64.58% |
| Aug 09, 2023 | 19.23 | 1.38K | +59.51% |
| Aug 10, 2023 | 19.00 | 862 | +1557.69% |
| Aug 11, 2023 | 18.70 | 52 | -22.39% |
| Sep 06, 2023 | 18.02 | 67 | -95.00% |
| Sep 07, 2023 | 17.71 | 1.34K | +1268.37% |
| Sep 08, 2023 | 17.87 | 98 | +48.48% |
| Sep 13, 2023 | 17.99 | 66 | -77.47% |
| Sep 20, 2023 | 18.00 | 293 | -55.74% |
| Sep 25, 2023 | 18.00 | 662 | +8175.00% |
| Sep 27, 2023 | 17.35 | 8 | -74.19% |
| Sep 29, 2023 | 17.16 | 31 | -57.53% |
| Oct 02, 2023 | 17.30 | 73 | -96.03% |
| Oct 03, 2023 | 16.74 | 1.84K | +4.96% |
| Oct 04, 2023 | 16.39 | 1.75K | +249.40% |
| Oct 05, 2023 | 16.33 | 502 | +551.95% |
| Oct 06, 2023 | 16.63 | 77 | +327.78% |
| Oct 10, 2023 | 17.10 | 18 | -96.51% |
| Oct 11, 2023 | 17.24 | 516 | +82.33% |
| Oct 12, 2023 | 17.15 | 283 | -82.19% |
| Oct 13, 2023 | 17.33 | 1.59K | -28.29% |
| Oct 16, 2023 | 16.61 | 2.22K | +110700.00% |
| Nov 02, 2023 | 15.70 | 2 | -99.64% |
| Nov 13, 2023 | 15.69 | 551 | +1024.49% |
| Nov 15, 2023 | 17.73 | 49 | -28.99% |
| Nov 17, 2023 | 17.11 | 69 | -83.45% |
| Nov 20, 2023 | 16.90 | 417 | -76.88% |
| Nov 24, 2023 | 17.76 | 1.8K | +8490.48% |
| Nov 27, 2023 | 18.13 | 21 | -91.70% |
| Nov 30, 2023 | 17.56 | 253 | +220.25% |
| Dec 07, 2023 | 20.45 | 79 | +338.89% |
| Dec 08, 2023 | 20.74 | 18 | +5.88% |
| Dec 29, 2023 | 20.70 | 17 | -10.53% |
| Jan 02, 2024 | 20.34 | 19 | -90.26% |
| Jan 22, 2024 | 19.01 | 195 | +4.28% |
| Jan 25, 2024 | 19.10 | 187 | +1977.78% |
| Feb 02, 2024 | 19.18 | 9 | -57.14% |
| Feb 05, 2024 | 18.91 | 21 | -95.01% |
| Feb 15, 2024 | 18.85 | 421 | +19.60% |
| Feb 29, 2024 | 18.83 | 352 | +1660.00% |
| Mar 19, 2024 | 20.86 | 20 | +1900.00% |
| Mar 27, 2024 | 18.40 | 1 | -99.83% |
| Mar 28, 2024 | 19.40 | 577 | -37.28% |
| Apr 03, 2024 | 20.32 | 920 | +8263.64% |
| Apr 04, 2024 | 20.90 | 11 | -97.25% |
| May 02, 2024 | 20.94 | 400 | +1804.76% |
| May 13, 2024 | 20.77 | 21 | +5.00% |
| May 29, 2024 | 20.57 | 20 | -13.04% |
| May 31, 2024 | 20.62 | 23 | -11.54% |
| Jun 04, 2024 | 20.62 | 26 | -57.38% |
| Jun 05, 2024 | 20.52 | 61 | +1120.00% |
| Jun 10, 2024 | 20.25 | 5 | -75.00% |
| Jul 02, 2024 | 19.87 | 20 | -99.74% |
| Jul 08, 2024 | 19.33 | 7.65K | +40157.89% |
| Jul 10, 2024 | 19.42 | 19 | -87.97% |
| Jul 17, 2024 | 22.77 | 158 | -70.79% |
| Aug 16, 2024 | 20.49 | 541 | +1287.18% |
| Sep 05, 2024 | 20.01 | 39 | +254.55% |
| Oct 04, 2024 | 20.43 | 11 | -87.36% |
| Oct 15, 2024 | 20.97 | 87 | +31.82% |
| Oct 16, 2024 | 21.07 | 66 | +175.00% |
| Oct 25, 2024 | 20.68 | 24 | -95.68% |
| Nov 12, 2024 | 22.22 | 556 | +13800.00% |
| Nov 15, 2024 | 20.75 | 4 | -33.33% |
| Dec 05, 2024 | 20.54 | 6 | -40.00% |
| Dec 10, 2024 | 20.37 | 10 | +25.00% |
| Dec 11, 2024 | 20.95 | 8 | -69.23% |
| Dec 12, 2024 | 20.40 | 26 | +550.00% |
| Dec 13, 2024 | 20.25 | 4 | -87.88% |
| Dec 24, 2024 | 19.84 | 33 | -86.13% |
| Dec 31, 2024 | 19.92 | 238 | +49.69% |
| Jan 07, 2025 | 19.52 | 159 | -95.74% |
| Jan 08, 2025 | 19.37 | 3.73K | +1080.38% |
| Jan 09, 2025 | 19.80 | 316 | n/a |
| Jan 10, 2025 | 19.80 | 316 | -52.69% |
| Jan 13, 2025 | 19.55 | 668 | +360.69% |
| Jan 14, 2025 | 20.16 | 145 | +7.41% |
| Jan 15, 2025 | 20.35 | 135 | +246.15% |
| Jan 17, 2025 | 20.50 | 39 | n/a |