AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Repligen Corporation (RGEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

173.18

5.17 (3.08%)

At close: Jan 28, 2025, 1:54 PM

RGEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	165.56	168.23	163.90	168.01	2.12	1.28%	484,558
Jan 24, 2025	167.75	168.70	165.24	165.89	-2.01	-1.20%	538,326
Jan 23, 2025	164.87	168.65	162.82	167.90	1.06	0.64%	373,926
Jan 22, 2025	168.53	170.48	165.67	166.84	-1.08	-0.64%	419,600
Jan 21, 2025	161.07	168.42	157.58	167.92	7.41	4.62%	769,400
Jan 17, 2025	164.45	165.40	159.57	160.51	-2.34	-1.44%	753,600
Jan 16, 2025	157.29	164.36	153.92	162.85	5.56	3.53%	908,200
Jan 15, 2025	160.20	161.62	151.67	157.29	0.74	0.47%	545,440
Jan 14, 2025	157.59	160.04	150.23	156.55	-1.89	-1.19%	581,040
Jan 13, 2025	154.64	160.64	152.72	158.44	3.58	2.31%	544,351
Jan 10, 2025	151.62	155.32	150.50	154.86	0.16	0.10%	553,900
Jan 8, 2025	152.48	155.40	149.15	154.70	1.20	0.78%	447,491
Jan 7, 2025	155.10	158.78	152.60	153.50	-0.54	-0.35%	487,403
Jan 6, 2025	150.56	157.84	149.55	154.04	4.14	2.76%	470,304
Jan 3, 2025	143.86	152.46	142.38	149.90	6.85	4.79%	504,733
Jan 2, 2025	145.37	145.86	141.76	143.05	-0.89	-0.62%	297,400
Dec 31, 2024	144.23	145.36	142.71	143.94	0.13	0.09%	247,911
Dec 30, 2024	143.17	145.03	140.62	143.81	-1.73	-1.19%	224,244
Dec 27, 2024	145.22	146.49	142.52	145.54	-0.24	-0.16%	237,230
Dec 26, 2024	144.89	147.99	143.03	145.78	-1.17	-0.80%	368,567
Dec 24, 2024	144.31	147.86	142.53	146.95	1.30	0.89%	176,100
Dec 23, 2024	144.05	146.49	141.20	145.65	1.19	0.82%	409,680
Dec 20, 2024	145.70	150.56	143.96	144.46	-2.08	-1.42%	1,581,535
Dec 19, 2024	147.26	149.32	143.91	146.54	-0.80	-0.54%	519,504
Dec 18, 2024	158.23	160.05	146.45	147.34	-10.80	-6.83%	573,958
Dec 17, 2024	159.94	160.65	157.24	158.14	-2.78	-1.73%	519,566
Dec 16, 2024	155.37	161.24	155.37	160.92	4.51	2.88%	607,293
Dec 13, 2024	156.54	158.07	151.50	156.41	0.42	0.27%	466,370
Dec 12, 2024	153.13	157.91	153.13	155.99	0.74	0.48%	496,300
Dec 11, 2024	153.54	157.25	152.34	155.25	3.31	2.18%	324,900
Dec 10, 2024	154.71	156.75	150.56	151.94	-2.78	-1.80%	454,302
Dec 9, 2024	150.35	156.94	149.97	154.72	5.52	3.70%	484,052
Dec 6, 2024	143.78	150.56	143.24	149.20	6.94	4.88%	590,900
Dec 5, 2024	147.87	148.17	142.15	142.26	-6.83	-4.58%	444,121
Dec 4, 2024	148.50	150.78	145.97	149.09	0.59	0.40%	307,200
Dec 3, 2024	148.64	149.81	145.97	148.50	-1.96	-1.30%	579,802
Dec 2, 2024	150.08	152.77	147.39	150.46	-0.08	-0.05%	517,000
Nov 29, 2024	149.82	150.79	148.49	150.54	0.55	0.37%	225,812
Nov 27, 2024	148.03	150.70	147.30	149.99	3.25	2.21%	452,700
Nov 26, 2024	145.08	147.05	142.17	146.74	0.68	0.47%	347,035
Nov 25, 2024	142.85	148.03	142.73	146.06	3.48	2.44%	578,100
Nov 22, 2024	141.08	145.21	140.59	142.58	0.82	0.58%	556,900
Nov 21, 2024	139.61	142.11	136.54	141.76	2.86	2.06%	660,100
Nov 20, 2024	129.58	139.20	128.53	138.90	10.41	8.10%	898,500
Nov 19, 2024	121.53	128.98	121.53	128.49	5.08	4.12%	1,002,642
Nov 18, 2024	125.10	126.25	122.02	123.41	-1.32	-1.06%	1,000,300
Nov 15, 2024	140.87	141.17	121.52	124.73	-17.70	-12.43%	1,932,923
Nov 14, 2024	148.58	149.88	142.08	142.43	-8.04	-5.34%	748,300
Nov 13, 2024	144.96	154.32	143.95	150.47	1.88	1.27%	1,073,706
Nov 12, 2024	147.50	154.48	145.00	148.59	9.08	6.51%	1,399,506