Repligen Corporation (RGEN)
NASDAQ: RGEN
· Real-Time Price · USD
118.24
-2.21 (-1.83%)
At close: May 23, 2025, 3:59 PM
122.00
3.18%
After-hours: May 23, 2025, 04:44 PM EDT
Historical RGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | -3.96% | 4.09 | 1,780 | 350 | 1,430 | 2.38K | -382 | -13.83% | 3.76K | 2.39M |
| 05/08/25 | +0.02% | 0 | 750 | 750 | 0 | 2.76K | +668 | +31.89% | 60K | 0 |
| 04/30/25 | -1.11% | 0.03 | 672 | 652 | 20 | 2.1K | -917 | -30.44% | 68.46K | 6.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.