(RGI)
189.57
1.51 (0.80%)
At close: Jun 06, 2023, 7:59 PM
189.57
0.00%
After-hours: Jun 06, 2023, 03:59 PM EDT
Fail-to-Deliver
Total FTD Shares
7.92K
Below Average
FTD / Avg. Volume
30.36%
High Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,578 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 178.27 | 705 | -58.51% |
| Jan 04, 2023 | 178.64 | 1.7K | -72.72% |
| Jan 05, 2023 | 181.12 | 6.23K | +23853.85% |
| Jan 09, 2023 | 184.00 | 26 | -99.74% |
| Jan 17, 2023 | 189.31 | 9.86K | +16.20% |
| Jan 18, 2023 | 187.79 | 8.48K | -10.01% |
| Jan 19, 2023 | 184.81 | 9.43K | -34.91% |
| Jan 20, 2023 | 180.73 | 14.48K | +92.26% |
| Jan 23, 2023 | 183.78 | 7.53K | +1097.62% |
| Jan 25, 2023 | 186.79 | 629 | +62800.00% |
| Jan 26, 2023 | 186.04 | 1 | -99.99% |
| Feb 03, 2023 | 195.63 | 8.53K | -52.89% |
| Feb 06, 2023 | 194.39 | 18.11K | +2028.32% |
| Feb 07, 2023 | 193.20 | 851 | +24.78% |
| Feb 08, 2023 | 193.73 | 682 | -41.96% |
| Feb 09, 2023 | 192.28 | 1.18K | -7.33% |
| Feb 10, 2023 | 190.42 | 1.27K | -3.94% |
| Feb 13, 2023 | 190.94 | 1.32K | -89.48% |
| Feb 14, 2023 | 193.04 | 12.54K | -2.33% |
| Feb 15, 2023 | 192.97 | 12.84K | +1.65% |
| Feb 16, 2023 | 194.76 | 12.63K | +421000.00% |
| Feb 17, 2023 | 192.54 | 3 | +200.00% |
| Feb 22, 2023 | 187.85 | 1 | -90.91% |
| Feb 23, 2023 | 187.84 | 11 | -98.60% |
| Feb 24, 2023 | 188.99 | 784 | -38.65% |
| Feb 27, 2023 | 187.88 | 1.28K | +8420.00% |
| Feb 28, 2023 | 189.02 | 15 | -69.39% |
| Mar 02, 2023 | 189.24 | 49 | +145.00% |
| Mar 03, 2023 | 191.43 | 20 | -94.51% |
| Mar 06, 2023 | 193.82 | 364 | -39.53% |
| Mar 07, 2023 | 193.30 | 602 | -88.47% |
| Mar 08, 2023 | 191.19 | 5.22K | +260950.00% |
| Mar 09, 2023 | 191.79 | 2 | -97.14% |
| Mar 13, 2023 | 184.59 | 70 | -69.70% |
| Mar 15, 2023 | 184.37 | 231 | +298.28% |
| Mar 16, 2023 | 179.89 | 58 | -29.27% |
| Mar 17, 2023 | 181.94 | 82 | +43.86% |
| Mar 20, 2023 | 178.61 | 57 | -17.39% |
| Mar 21, 2023 | 180.49 | 69 | +3350.00% |
| Mar 22, 2023 | 183.03 | 2 | -99.34% |
| Mar 23, 2023 | 179.37 | 302 | +556.52% |
| Mar 29, 2023 | 182.01 | 46 | +1050.00% |
| Apr 03, 2023 | 187.64 | 4 | -76.47% |
| Apr 06, 2023 | 180.35 | 17 | +325.00% |
| Apr 10, 2023 | 180.24 | 4 | -99.45% |
| Apr 11, 2023 | 182.20 | 727 | +5958.33% |
| Apr 12, 2023 | 183.40 | 12 | -90.24% |
| Apr 13, 2023 | 183.64 | 123 | +51.85% |
| Apr 14, 2023 | 184.46 | 81 | -10.99% |
| Apr 17, 2023 | 184.23 | 91 | +2933.33% |
| Apr 19, 2023 | 186.23 | 3 | +200.00% |
| Apr 20, 2023 | 186.06 | 1 | -87.50% |
| Apr 24, 2023 | 186.11 | 8 | -99.52% |
| Apr 25, 2023 | 186.45 | 1.65K | -79.94% |
| Apr 27, 2023 | 180.23 | 8.24K | +7980.39% |
| Apr 28, 2023 | 184.47 | 102 | +2450.00% |
| May 17, 2023 | 182.59 | 4 | +300.00% |
| May 24, 2023 | 184.97 | 1 | -94.44% |
| Jun 02, 2023 | 183.35 | 18 | +1700.00% |
| Jun 05, 2023 | 189.04 | 1 | -99.99% |
| Jun 07, 2023 | 189.57 | 7.92K | n/a |