AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Royal Gold Inc. (RGLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

139.04

0.63 (0.46%)

At close: Jan 28, 2025, 2:02 PM

RGLD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	138.60	138.60	135.68	138.41	-1.03	-0.74%	303,415
Jan 24, 2025	140.12	140.90	138.70	139.44	0.63	0.45%	335,520
Jan 23, 2025	137.17	138.88	136.31	138.81	0.13	0.09%	357,000
Jan 22, 2025	141.42	141.48	138.30	138.68	-2.05	-1.46%	308,470
Jan 21, 2025	139.12	141.55	139.12	140.73	2.19	1.58%	314,900
Jan 17, 2025	137.53	139.39	136.61	138.54	0.24	0.17%	331,300
Jan 16, 2025	137.25	139.85	136.84	138.30	1.51	1.10%	344,248
Jan 15, 2025	136.45	137.01	134.70	136.79	1.31	0.97%	518,230
Jan 14, 2025	134.42	136.30	134.07	135.48	1.45	1.08%	499,230
Jan 13, 2025	133.41	134.90	131.73	134.03	-0.65	-0.48%	419,543
Jan 10, 2025	137.45	139.29	133.71	134.68	-1.57	-1.15%	363,201
Jan 8, 2025	133.99	136.53	133.46	136.25	2.62	1.96%	402,226
Jan 7, 2025	135.00	136.92	133.33	133.63	1.08	0.81%	376,220
Jan 6, 2025	134.54	135.24	132.25	132.55	-1.89	-1.41%	418,262
Jan 3, 2025	134.18	134.56	132.94	134.44	-0.10	-0.07%	361,317
Jan 2, 2025	133.36	134.87	133.36	134.54	2.69	2.04%	364,621
Dec 31, 2024	131.07	132.56	131.00	131.85	0.80	0.61%	194,615
Dec 30, 2024	132.74	133.00	130.67	131.05	-2.78	-2.08%	372,951
Dec 27, 2024	132.52	134.65	132.03	133.83	-0.81	-0.60%	206,600
Dec 26, 2024	133.42	135.07	132.90	134.64	1.32	0.99%	348,410
Dec 24, 2024	133.97	134.21	132.43	133.32	0.28	0.21%	124,400
Dec 23, 2024	133.15	133.77	131.91	133.04	-0.77	-0.58%	377,900
Dec 20, 2024	134.56	137.07	133.07	133.81	-0.29	-0.22%	1,386,700
Dec 19, 2024	136.61	137.74	133.47	134.10	-1.55	-1.14%	466,300
Dec 18, 2024	143.28	143.45	135.51	135.65	-8.62	-5.97%	457,500
Dec 17, 2024	143.95	144.84	143.14	144.27	-1.41	-0.97%	339,200
Dec 16, 2024	146.90	146.90	145.00	145.68	-1.25	-0.85%	354,200
Dec 13, 2024	148.78	149.58	146.27	146.93	-3.33	-2.22%	434,300
Dec 12, 2024	151.74	152.25	150.13	150.26	-3.56	-2.31%	616,642
Dec 11, 2024	150.66	154.18	149.01	153.82	5.60	3.78%	493,802
Dec 10, 2024	150.06	150.48	147.92	148.22	-0.19	-0.13%	328,295
Dec 9, 2024	147.01	150.43	147.01	148.41	4.15	2.88%	418,471
Dec 6, 2024	146.10	146.10	143.00	144.26	-1.82	-1.25%	269,321
Dec 5, 2024	147.01	148.37	144.76	146.08	-1.68	-1.14%	258,331
Dec 4, 2024	148.00	148.92	147.35	147.76	-0.61	-0.41%	201,018
Dec 3, 2024	148.31	150.64	147.87	148.37	1.03	0.70%	394,122
Dec 2, 2024	145.26	147.82	144.80	147.34	1.08	0.74%	375,681
Nov 29, 2024	146.60	147.97	146.09	146.26	0.59	0.41%	163,300
Nov 27, 2024	147.02	148.32	145.01	145.67	-0.64	-0.44%	420,100
Nov 26, 2024	144.88	146.49	143.59	146.31	1.43	0.99%	304,881
Nov 25, 2024	145.04	146.74	144.01	144.88	-4.11	-2.76%	551,426
Nov 22, 2024	149.38	149.83	148.05	148.99	0.81	0.55%	1,226,900
Nov 21, 2024	149.31	149.98	147.23	148.18	-0.42	-0.28%	322,956
Nov 20, 2024	147.07	149.08	147.01	148.60	0.71	0.48%	257,706
Nov 19, 2024	147.27	148.04	145.29	147.89	1.60	1.09%	490,800
Nov 18, 2024	142.18	146.42	142.18	146.29	6.05	4.31%	435,528
Nov 15, 2024	140.81	141.31	139.60	140.24	0.44	0.31%	445,656
Nov 14, 2024	138.15	141.68	138.15	139.80	0.11	0.08%	377,111
Nov 13, 2024	142.50	144.79	139.58	139.69	-1.63	-1.15%	688,110
Nov 12, 2024	142.00	143.99	137.63	141.32	-2.21	-1.54%	549,069