Royal Gold Inc. (RGLD)
184.90
-1.55 (-0.83%)
At close: Apr 17, 2025, 3:59 PM
188.54
1.97%
After-hours: Apr 17, 2025, 07:56 PM EDT
Royal Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 185.85 | 185.85 | 186.85 | 186.85 | 183.10 | 183.10 | 184.90 | 184.90 | n/a | 566,299 |
| Apr 16, 2025 | 189.00 | 189.00 | 191.22 | 191.22 | 185.35 | 185.35 | 186.45 | 186.45 | 0.84% | 1,069,488 |
| Apr 15, 2025 | 183.81 | 183.81 | 185.65 | 185.65 | 181.00 | 181.00 | 185.00 | 185.00 | -0.78% | 608,200 |
| Apr 14, 2025 | 177.87 | 177.87 | 182.82 | 182.82 | 175.53 | 175.53 | 181.80 | 181.80 | -1.73% | 713,107 |
| Apr 11, 2025 | 175.50 | 175.50 | 181.51 | 181.51 | 175.24 | 175.24 | 179.58 | 179.58 | -1.22% | 1,077,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.