Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
178.27
-4.80 (-2.62%)
At close: Jun 24, 2025, 3:59 PM
179.00
0.41%
After-hours: Jun 24, 2025, 07:23 PM EDT
Royal Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 180.00 | 185.37 | 180.00 | 183.07 | 183.07 | n/a | 484,729 |
| Jun 20, 2025 | 177.86 | 182.08 | 177.86 | 179.35 | 179.35 | -2.03% | 1,144,401 |
| Jun 18, 2025 | 179.12 | 180.67 | 178.00 | 179.13 | 179.13 | -0.12% | 344,485 |
| Jun 17, 2025 | 180.22 | 181.39 | 177.95 | 179.80 | 179.80 | 0.37% | 480,353 |
| Jun 16, 2025 | 181.37 | 182.34 | 179.27 | 179.70 | 179.70 | -0.06% | 791,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.