Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
179.59
1.11 (0.62%)
At close: May 29, 2025, 3:59 PM
178.40
-0.66%
Pre-market: May 30, 2025, 04:55 AM EDT
Royal Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 178.64 | 180.56 | 177.00 | 179.40 | 179.40 | n/a | 334,089 |
| May 28, 2025 | 179.01 | 179.91 | 177.60 | 178.48 | 178.48 | -0.51% | 296,900 |
| May 27, 2025 | 178.23 | 180.00 | 178.13 | 178.68 | 178.68 | 0.11% | 323,500 |
| May 23, 2025 | 179.43 | 181.69 | 176.57 | 180.59 | 180.59 | 1.07% | 389,221 |
| May 22, 2025 | 179.60 | 179.60 | 175.34 | 176.73 | 176.73 | -2.14% | 463,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.