Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
184.44
5.72 (3.20%)
At close: May 09, 2025, 3:59 PM
184.41
-0.01%
After-hours: May 09, 2025, 04:05 PM EDT
Royal Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 180.27 | 183.30 | 178.41 | 178.72 | n/a | n/a | 515,966 |
| May 7, 2025 | 180.29 | 184.12 | 179.25 | 182.65 | 182.65 | 2.20% | 644,820 |
| May 6, 2025 | 181.78 | 184.77 | 179.68 | 184.53 | 184.53 | 1.03% | 501,287 |
| May 5, 2025 | 179.72 | 180.00 | 175.50 | 179.24 | 179.24 | -2.87% | 555,649 |
| May 2, 2025 | 180.00 | 180.00 | 175.11 | 176.51 | 176.51 | -1.52% | 517,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.