Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
179.59
1.11 (0.62%)
At close: May 29, 2025, 3:59 PM
178.40
-0.66%
Pre-market: May 30, 2025, 04:55 AM EDT
Historical RGLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.43% | 0.5 | 18 | 12 | 6 | 2.84K | -8 | -0.28% | 6.24K | 3.21K |
| 05/28/25 | -0.30% | 0 | 10 | 10 | 0 | 2.85K | -4 | -0.14% | 5.82K | 0 |
| 05/27/25 | +0.25% | 0 | 12 | 12 | 0 | 2.85K | -11 | -0.38% | 9.01K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.