Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Royal Gold Inc.

    NASDAQ: RGLD · Real-Time Price · USD
    169.61
    -2.65 (-1.54%)
    At close: Aug 14, 2025, 3:59 PM
    170.46
    0.50%
    After-hours: Aug 14, 2025, 07:46 PM EDT

    RGLD Option Overview

    Overview for all option chains of RGLD. As of August 14, 2025, RGLD options have an IV of 188.74% and an IV rank of 432.8%. The volume is 950 contracts, which is 65.93% of average daily volume of 1,441 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    188.74%
    IV Rank
    432.8%
    Historical Volatility
    30.64%
    IV Low
    29.94% on Aug 30, 2024
    IV High
    66.63% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    28,549
    Put-Call Ratio
    0.6
    Put Open Interest
    10,744
    Call Open Interest
    17,805
    Open Interest Avg (30-day)
    23,186
    Today vs Open Interest Avg (30-day)
    123.13%

    Option Volume

    Today's Volume
    950
    Put-Call Ratio
    0.48
    Put Volume
    306
    Call Volume
    644
    Volume Avg (30-day)
    1,441
    Today vs Volume Avg (30-day)
    65.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all RGLD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 228 127 0.56 6,867 2,671 0.39 188.74% 160
    Sep 19, 2025 261 121 0.46 1,718 820 0.48 31.56% 155
    Oct 17, 2025 16 31 1.94 3,180 3,012 0.95 37.38% 170
    Nov 21, 2025 33 6 0.18 1,931 1,120 0.58 35.86% 150
    Dec 19, 2025 35 11 0.31 1,111 748 0.67 34.47% 150
    Jan 16, 2026 26 4 0.15 2,320 2,047 0.88 31.87% 160
    Dec 18, 2026 45 6 0.13 678 326 0.48 31.36% 160

    Add to Watchlist