Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
184.44
5.72 (3.20%)
At close: May 09, 2025, 3:59 PM
184.41
-0.01%
After-hours: May 09, 2025, 04:05 PM EDT
Historical RGLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.86% | 18.93 | 837 | 42 | 795 | 5.77K | -11 | -0.19% | 29.23K | 135.15K |
| 05/07/25 | +1.31% | 0.26 | 39 | 31 | 8 | 5.78K | -5 | -0.09% | 58.52K | 1.44K |
| 05/06/25 | +1.51% | 1.65 | 69 | 26 | 43 | 5.79K | +1 | +0.02% | 38.44K | 7.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.