Regulus Therapeutics Inc. (RGLS)
2.79
0.24 (9.41%)
At close: Apr 24, 2025, 2:54 PM
Regulus Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.43 | 2.43 | 2.56 | 2.56 | 2.22 | 2.22 | 2.55 | 2.55 | n/a | 895,955 |
| Apr 22, 2025 | 2.04 | 2.04 | 2.33 | 2.33 | 2.01 | 2.01 | 2.32 | 2.32 | -9.02% | 1,569,800 |
| Apr 21, 2025 | 2.09 | 2.09 | 2.11 | 2.11 | 1.98 | 1.98 | 2.01 | 2.01 | -13.36% | 542,354 |
| Apr 17, 2025 | 1.92 | 1.92 | 2.10 | 2.10 | 1.92 | 1.92 | 2.06 | 2.06 | 2.49% | 1,322,900 |
| Apr 16, 2025 | 1.94 | 1.94 | 1.98 | 1.98 | 1.92 | 1.92 | 1.94 | 1.94 | -5.83% | 462,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.