AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Regulus Therapeutics Inc. (RGLS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.27

0.04 (3.67%)

At close: Jan 15, 2025, 3:59 PM

1.31

3.14%

After-hours Jan 15, 2025, 04:51 PM EST

RGLS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.29	1.33	1.17	1.22	-0.08	-6.15%	700,944
Jan 13, 2025	1.37	1.49	1.27	1.30	-0.11	-7.80%	508,200
Jan 10, 2025	1.47	1.49	1.37	1.41	-0.08	-5.37%	290,800
Jan 8, 2025	1.53	1.55	1.42	1.49	-0.02	-1.32%	405,020
Jan 7, 2025	1.55	1.61	1.50	1.51	-0.04	-2.58%	398,900
Jan 6, 2025	1.64	1.64	1.55	1.55	-0.06	-3.73%	183,945
Jan 3, 2025	1.57	1.63	1.55	1.61	0.05	3.21%	192,128
Jan 2, 2025	1.60	1.63	1.56	1.56	-0.02	-1.27%	169,958
Dec 31, 2024	1.50	1.60	1.47	1.58	0.08	5.33%	282,505
Dec 30, 2024	1.55	1.57	1.46	1.50	-0.04	-2.60%	356,748
Dec 27, 2024	1.55	1.62	1.46	1.54	-0.06	-3.75%	359,300
Dec 26, 2024	1.56	1.60	1.52	1.60	0.06	3.90%	198,016
Dec 24, 2024	1.53	1.54	1.51	1.54	0.01	0.65%	46,300
Dec 23, 2024	1.57	1.59	1.49	1.53	-0.06	-3.77%	309,915
Dec 20, 2024	1.53	1.60	1.51	1.59	0.04	2.58%	462,300
Dec 19, 2024	1.54	1.65	1.50	1.55	0.04	2.65%	236,851
Dec 18, 2024	1.63	1.64	1.50	1.51	-0.11	-6.79%	234,600
Dec 17, 2024	1.60	1.65	1.53	1.62	-0.02	-1.22%	408,840
Dec 16, 2024	1.57	1.70	1.57	1.64	0.06	3.80%	357,458
Dec 13, 2024	1.60	1.65	1.52	1.58	-0.02	-1.25%	143,126
Dec 12, 2024	1.69	1.69	1.57	1.60	-0.10	-5.88%	259,400
Dec 11, 2024	1.69	1.77	1.62	1.70	0.06	3.66%	540,703
Dec 10, 2024	1.57	1.70	1.56	1.64	0.07	4.46%	292,106
Dec 9, 2024	1.60	1.64	1.56	1.57	-0.03	-1.88%	156,009
Dec 6, 2024	1.53	1.61	1.52	1.60	0.09	5.96%	197,300
Dec 5, 2024	1.59	1.63	1.50	1.51	-0.10	-6.21%	161,160
Dec 4, 2024	1.65	1.65	1.57	1.61	-0.02	-1.23%	289,300
Dec 3, 2024	1.65	1.65	1.60	1.63	0.00	0.00%	278,100
Dec 2, 2024	1.62	1.66	1.59	1.63	0.02	1.24%	200,500
Nov 29, 2024	1.61	1.63	1.54	1.61	-0.03	-1.83%	158,200
Nov 27, 2024	1.54	1.66	1.52	1.64	0.11	7.19%	315,231
Nov 26, 2024	1.54	1.54	1.45	1.53	0.01	0.66%	261,434
Nov 25, 2024	1.49	1.54	1.45	1.52	0.05	3.40%	261,969
Nov 22, 2024	1.44	1.48	1.37	1.47	0.07	5.00%	288,016
Nov 21, 2024	1.41	1.43	1.30	1.40	0.00	0.00%	270,751
Nov 20, 2024	1.42	1.44	1.39	1.40	-0.02	-1.41%	151,517
Nov 19, 2024	1.39	1.44	1.36	1.42	0.00	0.00%	343,052
Nov 18, 2024	1.47	1.47	1.38	1.42	-0.01	-0.70%	297,583
Nov 15, 2024	1.52	1.52	1.40	1.43	-0.07	-4.67%	261,914
Nov 14, 2024	1.51	1.55	1.49	1.50	0.00	0.00%	162,100
Nov 13, 2024	1.59	1.62	1.50	1.50	-0.06	-3.85%	247,156
Nov 12, 2024	1.41	1.65	1.40	1.56	0.15	10.64%	847,691
Nov 11, 2024	1.47	1.49	1.38	1.41	-0.06	-4.08%	504,438
Nov 8, 2024	1.48	1.50	1.44	1.47	-0.01	-0.68%	290,300
Nov 7, 2024	1.50	1.55	1.47	1.48	-0.03	-1.99%	641,400
Nov 6, 2024	1.56	1.56	1.46	1.51	0.02	1.34%	588,419
Nov 5, 2024	1.50	1.52	1.46	1.49	0.00	0.00%	366,716
Nov 4, 2024	1.50	1.55	1.46	1.49	0.00	0.00%	295,434
Nov 1, 2024	1.52	1.52	1.46	1.49	0.03	2.05%	322,122
Oct 31, 2024	1.59	1.59	1.46	1.46	-0.10	-6.41%	424,631