Regulus Therapeutics Inc. (RGLS)
NASDAQ: RGLS
· Real-Time Price · USD
7.84
0.00 (0.00%)
At close: May 14, 2025, 3:59 PM
7.84
-0.06%
Pre-market: May 15, 2025, 04:00 AM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.85 | 7.89 | 7.84 | 7.84 | 7.84 | n/a | 1,052,258 |
| May 13, 2025 | 7.85 | 7.90 | 7.84 | 7.84 | 7.84 | 0.00% | 1,419,805 |
| May 12, 2025 | 7.86 | 7.90 | 7.82 | 7.87 | 7.87 | 0.38% | 1,014,900 |
| May 9, 2025 | 7.83 | 7.92 | 7.81 | 7.87 | 7.87 | 0.00% | 1,645,563 |
| May 8, 2025 | 7.84 | 7.86 | 7.83 | 7.85 | 7.85 | -0.25% | 696,270 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.