Regulus Therapeutics Inc. (RGLS)
NASDAQ: RGLS
· Real-Time Price · USD
7.84
0.00 (0.00%)
At close: May 14, 2025, 3:59 PM
7.82
-0.32%
After-hours: May 14, 2025, 06:34 PM EDT
Historical RGLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.13% | 1.23 | 1,351 | 605 | 746 | 92.98K | +477 | +0.52% | 75.82K | 43.88K |
| 05/12/25 | +0.13% | 12.9 | 1,015 | 73 | 942 | 92.5K | +1,186 | +1.30% | 8.58K | 64.91K |
| 05/09/25 | +0.51% | 3.17 | 3,656 | 876 | 2,780 | 91.32K | +191 | +0.21% | 48.97K | 96.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.