REGENXBIO Inc. (RGNX)
NASDAQ: RGNX
· Real-Time Price · USD
7.84
-0.59 (-7.00%)
At close: Jun 23, 2025, 3:59 PM
8.08
3.06%
After-hours: Jun 23, 2025, 07:27 PM EDT
REGENXBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.36 | 8.45 | 7.82 | 7.86 | 7.86 | n/a | 878,625 |
| Jun 20, 2025 | 8.67 | 8.83 | 8.16 | 8.43 | 8.43 | 7.25% | 2,549,429 |
| Jun 18, 2025 | 8.60 | 8.99 | 8.41 | 8.57 | 8.57 | 1.66% | 998,800 |
| Jun 17, 2025 | 9.05 | 9.32 | 8.62 | 8.66 | 8.66 | 1.05% | 671,700 |
| Jun 16, 2025 | 9.27 | 9.34 | 8.76 | 9.16 | 9.16 | 5.77% | 1,022,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.