REGENXBIO Inc. (RGNX)
NASDAQ: RGNX
· Real-Time Price · USD
9.01
0.47 (5.50%)
At close: May 29, 2025, 3:59 PM
8.79
-2.44%
After-hours: May 29, 2025, 05:55 PM EDT
Historical RGNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -5.64% | 0 | 55 | 55 | 0 | 1.69K | -184 | -9.84% | 1.24K | 0 |
| 05/27/25 | -5.52% | 0 | 401 | 401 | 0 | 1.87K | +260 | +16.15% | 9.98K | 0 |
| 05/23/25 | +2.00% | 0 | 350 | 350 | 0 | 1.61K | -243 | -13.11% | 42.75K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.