Resources Connection Inc. (RGP)
NASDAQ: RGP
· Real-Time Price · USD
5.15
0.15 (3.00%)
At close: Sep 08, 2025, 3:59 PM
5.15
0.00%
After-hours: Sep 08, 2025, 04:19 PM EDT
Resources Connection Fail-to-Deliver
Total FTD Shares
49
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Resources Connection Inc. has
49
shares failed to deliver, representing 0.02%
of the average daily volume of
284,962.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 5.07 | 49 | -93.62% |
| Jun 23, 2025 | 5.24 | 768 | +194.25% |
| May 27, 2025 | 5.28 | 261 | +715.63% |
| Apr 28, 2025 | 5.54 | 32 | +52.38% |
| Mar 28, 2025 | 6.47 | 21 | +2000.00% |
| Feb 25, 2025 | 7.22 | 1 | -99.82% |
| Jan 31, 2025 | 8.15 | 566 | +48.56% |
| Dec 26, 2024 | 8.11 | 381 | +3710.00% |
| Nov 20, 2024 | 8.04 | 10 | +233.33% |
| Oct 15, 2024 | 8.03 | 3 | -99.65% |
| Sep 17, 2024 | 9.58 | 863 | +1227.69% |
| Aug 12, 2024 | 9.35 | 65 | +3150.00% |
| Jul 12, 2024 | 9.62 | 2 | -99.99% |
| Jun 28, 2024 | 10.39 | 37,335 | +3432.17% |
| May 29, 2024 | 10.26 | 1,057 | -33.10% |
| Apr 09, 2024 | 11.26 | 1,580 | -34.79% |
| Mar 22, 2024 | 12.03 | 2,423 | +7471.88% |
| Feb 29, 2024 | 12.85 | 32 | -98.19% |
| Jan 29, 2024 | 12.53 | 1,771 | +250.69% |
| Dec 26, 2023 | 13.07 | 505 | -79.96% |
| Nov 17, 2023 | 13.04 | 2,520 | +4400.00% |
| Oct 11, 2023 | 12.85 | 56 | -94.46% |
| Sep 25, 2023 | 13.8 | 1,010 | -39.52% |
| Aug 10, 2023 | 14.55 | 1,670 | +3174.51% |
| Jul 31, 2023 | 14.42 | 51 | -89.57% |
| Jun 27, 2023 | 14.11 | 489 | +219.61% |
| May 31, 2023 | 13.79 | 153 | -84.48% |
| Apr 28, 2023 | 13.04 | 986 | -45.70% |
| Mar 30, 2023 | 15.08 | 1,816 | +6.07% |
| Feb 21, 2023 | 16.1 | 1,712 | -9.70% |
| Jan 30, 2023 | 14.75 | 1,896 | n/a |