Sturm Ruger & Inc. (RGR)
39.29
0.51 (1.32%)
At close: Apr 17, 2025, 3:59 PM
38.51
-1.99%
Pre-market: Apr 21, 2025, 05:09 AM EDT
Sturm Ruger & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.71 | 38.71 | 39.30 | 39.30 | 38.67 | 38.67 | 39.29 | 39.29 | n/a | 92,728 |
| Apr 16, 2025 | 39.03 | 39.03 | 39.24 | 39.24 | 38.58 | 38.58 | 38.78 | 38.78 | -1.30% | 85,203 |
| Apr 15, 2025 | 38.63 | 38.63 | 39.10 | 39.10 | 38.51 | 38.51 | 38.82 | 38.82 | 0.10% | 138,200 |
| Apr 14, 2025 | 38.92 | 38.92 | 39.01 | 39.01 | 38.21 | 38.21 | 38.86 | 38.86 | 0.10% | 89,200 |
| Apr 11, 2025 | 38.19 | 38.19 | 39.01 | 39.01 | 37.86 | 37.86 | 38.95 | 38.95 | 0.23% | 119,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.