Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
35.87
-0.24 (-0.66%)
At close: Jun 27, 2025, 3:04 PM
Sturm Ruger & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 35.61 | 36.40 | 35.44 | 36.11 | 36.11 | n/a | 151,434 |
| Jun 25, 2025 | 35.68 | 35.76 | 35.41 | 35.55 | 35.55 | -1.55% | 200,727 |
| Jun 24, 2025 | 35.84 | 36.02 | 35.49 | 35.78 | 35.78 | 0.65% | 303,100 |
| Jun 23, 2025 | 37.15 | 37.26 | 35.45 | 35.94 | 35.94 | 0.45% | 291,579 |
| Jun 20, 2025 | 37.26 | 37.30 | 36.21 | 37.21 | 37.21 | 3.53% | 482,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.