Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
35.01
-0.34 (-0.96%)
At close: May 09, 2025, 3:59 PM
35.00
-0.03%
After-hours: May 09, 2025, 05:29 PM EDT
Sturm Ruger & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.23 | 35.38 | 34.84 | 35.00 | n/a | n/a | 131,962 |
| May 8, 2025 | 33.00 | 35.36 | 33.00 | 35.35 | n/a | 1.00% | 344,600 |
| May 7, 2025 | 33.37 | 33.56 | 32.74 | 32.98 | 32.98 | -6.70% | 192,800 |
| May 6, 2025 | 34.44 | 34.44 | 33.13 | 33.33 | 33.33 | 1.06% | 265,152 |
| May 5, 2025 | 34.91 | 35.10 | 33.74 | 34.28 | 34.28 | 2.85% | 415,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.