Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
35.55
-0.65 (-1.80%)
At close: Jun 02, 2025, 3:59 PM
34.51
-2.93%
After-hours: Jun 02, 2025, 05:29 PM EDT
Sturm Ruger & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.95 | 36.23 | 35.80 | 36.20 | 36.20 | n/a | 242,000 |
| May 29, 2025 | 36.00 | 36.18 | 35.74 | 36.00 | 36.00 | -0.55% | 130,716 |
| May 28, 2025 | 36.24 | 36.28 | 35.67 | 35.67 | 35.67 | -0.92% | 132,800 |
| May 27, 2025 | 35.87 | 36.37 | 35.50 | 36.28 | 36.28 | 1.71% | 190,400 |
| May 23, 2025 | 35.60 | 35.85 | 35.35 | 35.66 | 35.66 | -1.71% | 170,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.