Sturm Ruger & Inc. (RGR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sturm Ruger & Inc. (RGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.83

0.18 (0.50%)

At close: Jan 15, 2025, 10:16 AM

Daily Stats

Call Volume	45
Call Volume Ask Side	27
Call Volume Bid Side	6
Call Premium	7.76K
Net Call Premium	2.78K
Call Open Interest	2.57K
IV Rank	41.05
Volatility	0.45
Total Open Interest	3.71K
Gex Ratio	1.26

Put Volume	8
Put Volume Ask Side	6
Put Volume Bid Side	2
Put Premium	1.19K
Net Put Premium	235
Put Open Interest	1.14K
P/C Ratio	0.18
🐻/🐂 Prem
Open Interest Change	104
IV 30d	0.35

No Options activity found

Historical RGR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.45%	0.18	53	45	8	0.44		3.71K	+2.89%	2.55K	8.94K
01/13/2025	+2.97%	0.21	167	138	29	1.44		3.60K	-0.17%	4.85K	7.75K
01/10/2025	+0.58%	2.33	70	21	49	0.59		3.61K	+0.25%	2.76K	5.17K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership