Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
35.55
-0.65 (-1.80%)
At close: Jun 02, 2025, 3:59 PM
34.51
-2.93%
After-hours: Jun 02, 2025, 05:29 PM EDT
Historical RGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.70% | 0 | 222 | 222 | 0 | 1.65K | +14 | +0.86% | 14.73K | 0 |
| 05/29/25 | +0.00% | 0 | 30 | 30 | 0 | 1.63K | +3 | +0.18% | 3.21K | 0 |
| 05/28/25 | -1.57% | 0 | 14 | 14 | 0 | 1.63K | +117 | +7.73% | 1.33K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.