Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
34.20
-0.57 (-1.64%)
At close: Aug 15, 2025, 3:59 PM
34.98
2.30%
After-hours: Aug 15, 2025, 07:40 PM EDT
RGR Option Overview
Overview for all option chains of RGR. As of August 15, 2025, RGR options have an IV of 288.64% and an IV rank of 500.81%. The volume is 46 contracts, which is 50% of average daily volume of 92 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
288.64%IV Rank
500.81%Historical Volatility
31.52%IV Low
39.14% on Mar 28, 2025IV High
88.96% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,078Put-Call Ratio
0.31Put Open Interest
732Call Open Interest
2,346Open Interest Avg (30-day)
2,617Today vs Open Interest Avg (30-day)
117.62%Option Volume
Today's Volume
46Put-Call Ratio
0.53Put Volume
16Call Volume
30Volume Avg (30-day)
92Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all RGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 3 | 0 | 663 | 149 | 0.22 | 288.64% | 35 |
| Sep 19, 2025 | 6 | 13 | 2.17 | 118 | 59 | 0.5 | 50.5% | 35 |
| Oct 17, 2025 | 0 | 0 | 0 | 779 | 375 | 0.48 | 41.84% | 40 |
| Nov 21, 2025 | 0 | 0 | 0 | 141 | 40 | 0.28 | 44.93% | 35 |
| Jan 16, 2026 | 23 | 0 | 0 | 645 | 109 | 0.17 | 41.75% | 35 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 36.2% | 17.5 |