Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
35.87
-0.24 (-0.66%)
At close: Jun 27, 2025, 3:04 PM
Historical RGR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.40% | 0 | 11 | 11 | 0 | 2.25K | +9 | +0.40% | 32 | 0 |
| 06/25/25 | -0.36% | 0 | 16 | 16 | 0 | 2.25K | +0 | +0.00% | 1K | 0 |
| 06/24/25 | -0.17% | 0 | 13 | 13 | 0 | 2.25K | -159 | -6.61% | 205 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.