Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
35.38
0.45 (1.29%)
At close: Sep 05, 2025, 3:59 PM
35.00
-1.07%
After-hours: Sep 05, 2025, 06:04 PM EDT
RGR Option Overview
Overview for all option chains of RGR. As of September 06, 2025, RGR options have an IV of 67.64% and an IV rank of 156.5%. The volume is 27 contracts, which is 39.71% of average daily volume of 68 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.64%IV Rank
156.5%Historical Volatility
29.8%IV Low
37.77% on May 23, 2025IV High
56.86% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
2,500Put-Call Ratio
0.22Put Open Interest
455Call Open Interest
2,045Open Interest Avg (30-day)
2,389Today vs Open Interest Avg (30-day)
104.65%Option Volume
Today's Volume
27Put-Call Ratio
0.17Put Volume
4Call Volume
23Volume Avg (30-day)
68Today vs Volume Avg (30-day)
39.71%Option Chain Statistics
This table provides a comprehensive overview of all RGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 3 | 0 | 266 | 118 | 0.44 | 67.64% | 35 |
| Oct 17, 2025 | 2 | 0 | 0 | 860 | 126 | 0.15 | 50.82% | 35 |
| Nov 21, 2025 | 14 | 0 | 0 | 222 | 46 | 0.21 | 45.92% | 35 |
| Jan 16, 2026 | 5 | 1 | 0.2 | 661 | 116 | 0.18 | 44.79% | 35 |
| Apr 17, 2026 | 2 | 0 | 0 | 36 | 49 | 1.36 | 36.18% | 25 |