Price Alert

Sturm Ruger & Inc. (RGR)

NYSE: RGR · Real-Time Price · USD

43.11

1.33 (3.18%)

At close: Sep 26, 2025, 1:13 PM

RGR Option Overview

Overview for all option chains of RGR. As of September 26, 2025, RGR options have an IV of 105.64% and an IV rank of 102.25%. The volume is 167 contracts, which is 62.08% of average daily volume of 269 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

105.64%

IV Rank

100%

Historical Volatility

24.82%

IV Low

37.77% on May 23, 2025

IV High

104.15% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

4,824

Put-Call Ratio

0.16

Put Open Interest

680

Call Open Interest

4,144

Open Interest Avg (30-day)

3,196

Today vs Open Interest Avg (30-day)

150.94%

Option Volume

Today's Volume

167

Put-Call Ratio

0.01

Put Volume

Call Volume

166

Volume Avg (30-day)

269

Today vs Volume Avg (30-day)

62.08%

Option Chain Statistics

This table provides a comprehensive overview of all RGR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	96	0	0	1,771	167	0.09	105.64%	35
Nov 21, 2025	14	0	0	702	132	0.19	81.03%	35
Jan 16, 2026	50	1	0.02	1,408	190	0.13	53.17%	35
Apr 17, 2026	6	0	0	263	191	0.73	53.08%	35