Regis Corporation (RGS)
NYSE: RGS
· Real-Time Price · USD
19.11
0.04 (0.21%)
At close: May 09, 2025, 3:40 PM
19.05
-0.35%
After-hours: May 09, 2025, 04:05 PM EDT
Regis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.17 | 19.23 | 18.89 | 19.11 | n/a | n/a | 2,704 |
| May 8, 2025 | 18.50 | 19.60 | 18.50 | 19.05 | n/a | -0.31% | 14,000 |
| May 7, 2025 | 17.54 | 19.03 | 17.50 | 18.67 | 18.67 | -1.99% | 4,300 |
| May 6, 2025 | 18.15 | 18.51 | 17.75 | 18.48 | 18.48 | -1.02% | 5,400 |
| May 5, 2025 | 18.82 | 18.85 | 18.15 | 18.29 | 18.29 | -1.03% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.