Regis Corporation (RGS)
NASDAQ: RGS
· Real-Time Price · USD
22.30
-0.02 (-0.09%)
At close: Jun 04, 2025, 11:09 AM
Regis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.80 | 22.75 | 21.80 | 22.32 | 22.32 | n/a | 5,408 |
| Jun 2, 2025 | 22.19 | 22.49 | 22.17 | 22.27 | 22.27 | -0.22% | 2,500 |
| May 30, 2025 | 22.49 | 22.57 | 21.42 | 21.76 | 21.76 | -2.29% | 5,503 |
| May 29, 2025 | 22.91 | 22.91 | 21.80 | 22.50 | 22.50 | 3.40% | 6,234 |
| May 28, 2025 | 23.11 | 23.98 | 22.19 | 23.48 | 23.48 | 4.36% | 10,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.