Regis Corporation (RGS)
NASDAQ: RGS
· Real-Time Price · USD
22.33
0.39 (1.78%)
At close: Jun 27, 2025, 3:59 PM
22.01
-1.43%
After-hours: Jun 27, 2025, 04:04 PM EDT
Regis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.14 | 22.65 | 21.51 | 22.65 | n/a | n/a | 12,781 |
| Jun 26, 2025 | 21.00 | 22.00 | 21.00 | 21.94 | 21.94 | -3.13% | 5,708 |
| Jun 25, 2025 | 21.20 | 21.91 | 20.80 | 21.01 | 21.01 | -4.24% | 5,500 |
| Jun 24, 2025 | 21.44 | 21.59 | 20.76 | 21.00 | 21.00 | -0.05% | 13,100 |
| Jun 23, 2025 | 20.76 | 21.51 | 20.75 | 20.75 | 20.75 | -1.19% | 9,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.