Regis Corporation (RGS)
16.99
-0.69 (-3.90%)
At close: Apr 17, 2025, 3:59 PM
17.21
1.29%
After-hours: Apr 17, 2025, 04:05 PM EDT
Regis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.30 | 17.30 | 17.99 | 17.99 | 16.60 | 16.60 | 16.99 | 16.99 | n/a | 5,254 |
| Apr 16, 2025 | 17.25 | 17.25 | 17.68 | 17.68 | 16.84 | 16.84 | 17.68 | 17.68 | 4.06% | 9,026 |
| Apr 15, 2025 | 16.05 | 16.05 | 17.81 | 17.81 | 16.05 | 16.05 | 17.54 | 17.54 | -0.79% | 16,100 |
| Apr 14, 2025 | 15.93 | 15.93 | 16.81 | 16.81 | 15.92 | 15.92 | 16.01 | 16.01 | -8.72% | 7,300 |
| Apr 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 15.75 | 15.75 | 16.13 | 16.13 | 0.75% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.