Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
13.13
-1.03 (-7.27%)
At close: May 29, 2025, 3:59 PM
12.95
-1.33%
After-hours: May 29, 2025, 07:59 PM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 14.41 | 14.75 | 13.05 | 13.15 | 13.15 | n/a | 47,168,954 |
| May 28, 2025 | 13.86 | 14.49 | 13.80 | 14.16 | 14.16 | 7.68% | 52,811,642 |
| May 27, 2025 | 14.97 | 15.30 | 13.75 | 14.19 | 14.19 | 0.21% | 77,321,614 |
| May 23, 2025 | 13.04 | 14.69 | 12.77 | 14.02 | 14.02 | -1.20% | 107,968,820 |
| May 22, 2025 | 11.03 | 14.44 | 10.94 | 13.86 | 13.86 | -1.14% | 165,197,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.