Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
10.33
1.08 (11.68%)
At close: May 08, 2025, 3:59 PM
10.35
0.22%
Pre-market: May 09, 2025, 07:36 AM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.94 | 10.43 | 9.30 | 10.31 | n/a | n/a | 70,330,438 |
| May 7, 2025 | 9.69 | 9.80 | 9.14 | 9.25 | 9.25 | -10.28% | 21,896,802 |
| May 6, 2025 | 9.47 | 9.84 | 9.20 | 9.79 | 9.79 | 5.84% | 16,962,500 |
| May 5, 2025 | 10.38 | 10.38 | 9.51 | 9.70 | 9.70 | -0.92% | 34,754,600 |
| May 2, 2025 | 9.22 | 10.92 | 9.22 | 10.63 | 10.63 | 9.59% | 69,215,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.