Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
11.49
0.70 (6.49%)
At close: Jun 24, 2025, 3:59 PM
11.47
-0.17%
After-hours: Jun 24, 2025, 07:59 PM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.30 | 11.62 | 11.17 | 11.50 | 11.50 | n/a | 30,160,348 |
| Jun 23, 2025 | 10.80 | 11.00 | 10.30 | 10.79 | 10.79 | -6.17% | 33,264,900 |
| Jun 20, 2025 | 11.51 | 11.58 | 11.01 | 11.06 | 11.06 | 2.50% | 27,759,500 |
| Jun 18, 2025 | 11.62 | 11.77 | 11.14 | 11.35 | 11.35 | 2.62% | 30,230,036 |
| Jun 17, 2025 | 12.01 | 12.22 | 11.38 | 11.48 | 11.48 | 1.15% | 33,958,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.