Rigetti Computing Inc. (RGTI)
8.32
0.07 (0.85%)
At close: Apr 17, 2025, 3:59 PM
8.33
0.12%
After-hours: Apr 17, 2025, 07:59 PM EDT
Rigetti Computing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.29 | 8.29 | 8.48 | 8.48 | 8.07 | 8.07 | 8.32 | 8.32 | n/a | 11,877,249 |
| Apr 16, 2025 | 8.28 | 8.28 | 8.42 | 8.42 | 7.98 | 7.98 | 8.25 | 8.25 | -0.84% | 15,132,529 |
| Apr 15, 2025 | 8.87 | 8.87 | 8.96 | 8.96 | 8.45 | 8.45 | 8.62 | 8.62 | 4.48% | 15,826,800 |
| Apr 14, 2025 | 9.40 | 9.40 | 9.70 | 9.70 | 8.78 | 8.78 | 8.86 | 8.86 | 2.78% | 23,235,645 |
| Apr 11, 2025 | 9.45 | 9.45 | 9.54 | 9.54 | 8.69 | 8.69 | 9.10 | 9.10 | 2.71% | 27,496,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.