AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rigetti Computing Inc. (RGTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.15

2.20 (24.58%)

At close: Jan 15, 2025, 10:11 AM

RGTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.57	8.97	6.56	8.95	2.90	47.93%	345,529,223
Jan 13, 2025	7.33	8.37	5.95	6.05	-2.88	-32.25%	192,206,700
Jan 10, 2025	9.88	10.74	8.43	8.93	-1.11	-11.06%	178,876,104
Jan 8, 2025	12.65	12.92	9.00	10.04	-8.35	-45.41%	305,157,017
Jan 7, 2025	19.80	20.10	17.55	18.39	-1.12	-5.74%	98,000,800
Jan 6, 2025	18.54	21.42	18.53	19.51	0.49	2.58%	132,015,722
Jan 3, 2025	18.95	20.37	17.70	19.02	-0.98	-4.90%	162,779,200
Jan 2, 2025	16.14	20.00	15.30	20.00	4.74	31.06%	187,558,212
Dec 31, 2024	17.47	18.00	15.02	15.26	-1.74	-10.24%	141,937,400
Dec 30, 2024	15.69	18.24	14.40	17.00	-0.08	-0.47%	161,110,610
Dec 27, 2024	16.86	19.35	15.44	17.08	1.64	10.62%	305,773,000
Dec 26, 2024	11.20	15.50	10.76	15.44	4.09	36.04%	204,294,800
Dec 24, 2024	11.05	12.28	10.34	11.35	0.39	3.56%	108,378,100
Dec 23, 2024	12.14	12.30	10.44	10.96	1.59	16.97%	229,354,200
Dec 20, 2024	7.26	10.08	6.93	9.37	1.90	25.44%	216,130,100
Dec 19, 2024	10.11	10.18	6.75	7.47	-3.22	-30.12%	176,118,532
Dec 18, 2024	11.13	12.75	9.91	10.69	-0.44	-3.95%	280,366,600
Dec 17, 2024	9.25	11.20	8.40	11.13	2.70	32.03%	222,464,200
Dec 16, 2024	7.17	9.85	6.71	8.43	1.27	17.74%	229,180,900
Dec 13, 2024	6.34	7.20	6.05	7.16	1.19	19.93%	124,453,914
Dec 12, 2024	6.65	7.89	5.85	5.97	-1.41	-19.11%	158,723,700
Dec 11, 2024	7.95	7.96	5.78	7.38	0.89	13.71%	313,253,243
Dec 10, 2024	4.33	6.89	4.28	6.49	2.02	45.19%	248,708,844
Dec 9, 2024	5.06	5.09	4.28	4.47	0.09	2.05%	132,073,335
Dec 6, 2024	3.33	4.39	3.31	4.38	1.20	37.74%	133,405,400
Dec 5, 2024	3.08	3.55	2.88	3.18	0.07	2.25%	91,533,002
Dec 4, 2024	3.03	3.29	2.95	3.11	-0.03	-0.96%	52,146,000
Dec 3, 2024	2.93	3.25	2.76	3.14	0.12	3.97%	78,645,717
Dec 2, 2024	3.52	3.66	2.84	3.02	-0.03	-0.98%	134,814,900
Nov 29, 2024	2.52	3.11	2.42	3.05	0.65	27.08%	116,979,800
Nov 27, 2024	2.45	2.52	2.30	2.40	0.20	9.09%	62,233,600
Nov 26, 2024	2.38	2.68	2.10	2.20	-0.55	-20.00%	126,719,200
Nov 25, 2024	2.63	3.37	2.37	2.75	1.01	58.05%	274,215,800
Nov 22, 2024	1.69	1.85	1.54	1.74	0.26	17.57%	96,688,138
Nov 21, 2024	1.48	1.55	1.37	1.48	0.13	9.63%	34,339,116
Nov 20, 2024	1.38	1.49	1.32	1.35	0.04	3.05%	15,851,400
Nov 19, 2024	1.33	1.38	1.29	1.31	0.01	0.77%	11,740,300
Nov 18, 2024	1.49	1.49	1.28	1.30	-0.11	-7.80%	12,759,600
Nov 15, 2024	1.60	1.61	1.38	1.41	-0.14	-9.03%	15,605,200
Nov 14, 2024	1.84	1.85	1.53	1.55	-0.15	-8.82%	32,824,300
Nov 13, 2024	1.51	1.89	1.48	1.70	0.21	14.09%	23,091,500
Nov 12, 2024	1.31	1.50	1.25	1.49	-0.03	-1.97%	11,405,606
Nov 11, 2024	1.67	1.69	1.40	1.52	0.01	0.66%	17,031,300
Nov 8, 2024	1.40	1.62	1.40	1.51	0.08	5.59%	16,527,405
Nov 7, 2024	1.22	1.47	1.21	1.43	0.23	19.17%	12,541,039
Nov 6, 2024	1.18	1.25	1.13	1.20	0.08	7.14%	6,098,200
Nov 5, 2024	1.11	1.16	1.06	1.12	-0.01	-0.88%	4,917,400
Nov 4, 2024	1.21	1.22	1.12	1.13	-0.10	-8.13%	5,250,100
Nov 1, 2024	1.30	1.35	1.22	1.23	-0.09	-6.82%	4,703,500
Oct 31, 2024	1.41	1.43	1.24	1.32	-0.09	-6.38%	5,494,611