Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
13.45
0.37 (2.83%)
At close: Jul 03, 2025, 3:59 PM
13.21
-1.79%
After-hours: Jul 03, 2025, 04:59 PM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.92 | 13.47 | 12.86 | 13.45 | 13.45 | n/a | 35,342,500 |
| Jul 2, 2025 | 11.51 | 13.10 | 11.43 | 13.08 | 13.08 | -2.75% | 65,581,836 |
| Jul 1, 2025 | 11.64 | 11.75 | 11.23 | 11.33 | 11.33 | -13.38% | 28,156,600 |
| Jun 30, 2025 | 11.19 | 12.09 | 11.14 | 11.86 | 11.86 | 4.68% | 48,094,816 |
| Jun 27, 2025 | 11.32 | 11.41 | 10.80 | 11.07 | 11.07 | -6.66% | 52,444,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.