Rigetti Computing Inc. (RGTI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rigetti Computing Inc. (RGTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.91

-11.25%

At close: Jan 10, 2025, 3:59 PM

8.07

-9.41%

After-hours Jan 10, 2025, 07:59 PM EST

Daily Stats

Call Volume	156.25K
Call Volume Ask Side	68.45K
Call Volume Bid Side	71.89K
Call Premium	15.07M
Net Call Premium	-1.63M
Call Open Interest	533.76K
IV Rank	3.13
Volatility	27.25
Total Open Interest	897.49K
Gex Ratio	0.79

Put Volume	174.64K
Put Volume Ask Side	81.87K
Put Volume Bid Side	73.07K
Put Premium	26.36M
Net Put Premium	2.84M
Put Open Interest	363.73K
P/C Ratio	1.12
🐻/🐂 Prem
Open Interest Change	166.42K
IV 30d	1.89

No Options activity found

Historical RGTI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/10/2025	-9.62%	1.12	330,884	156,245	174,639	1.61		897.49K	+22.76%	-4.47M	41.43M
01/08/2025	-20.63%	1.07	698,819	337,189	361,630	3.83		731.07K	+6.71%	-10.82M	115.17M
01/07/2025	-7.12%	0.84	190,582	103,467	87,115	1.08		685.13K	+11.60%	-4.84M	34.44M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership