Price Alert

Rigetti Computing Inc. (RGTI)

NASDAQ: RGTI · Real-Time Price · USD

17.98

0.74 (4.29%)

At close: Aug 14, 2025, 3:59 PM

RGTI Option Overview

Overview for all option chains of RGTI. As of August 14, 2025, RGTI options have an IV of 99.41% and an IV rank of n/a. The volume is 692,933 contracts, which is 622.23% of average daily volume of 111,362 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

99.41%

IV Rank

< 0.01%

Historical Volatility

107.42%

IV Low

113.55% on Nov 12, 2024

IV High

190.04% on Dec 18, 2024

Open Interest (OI)

Today's Open Interest

1,239,420

Put-Call Ratio

0.82

Put Open Interest

558,665

Call Open Interest

680,755

Open Interest Avg (30-day)

728,566

Today vs Open Interest Avg (30-day)

170.12%

Option Volume

Today's Volume

692,933

Put-Call Ratio

0.52

Put Volume

236,850

Call Volume

456,083

Volume Avg (30-day)

111,362

Today vs Volume Avg (30-day)

622.23%

Option Chain Statistics

This table provides a comprehensive overview of all RGTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	295,715	134,807	0.46	358,116	302,952	0.85	245.5%	14.5
Aug 22, 2025	112,727	81,078	0.72	30,829	11,023	0.36	129.75%	15
Aug 29, 2025	9,226	3,400	0.37	19,591	13,154	0.67	99.41%	15
Sep 05, 2025	2,617	1,552	0.59	3,630	9,216	2.54	91.36%	16
Sep 12, 2025	2,160	1,131	0.52	1,594	1,414	0.89	93.64%	15.5
Sep 19, 2025	15,294	5,443	0.36	53,799	38,873	0.72	99.8%	13
Sep 26, 2025	889	3,839	4.32	772	633	0.82	90.94%	14
Oct 17, 2025	4,750	1,506	0.32	28,732	17,022	0.59	96.2%	13
Nov 21, 2025	2,667	1,505	0.56	22,174	19,654	0.89	94.06%	13
Dec 19, 2025	2,018	989	0.49	11,470	10,927	0.95	93.02%	12
Jan 16, 2026	5,738	619	0.11	92,377	100,142	1.08	96.17%	10
Feb 20, 2026	414	286	0.69	7,425	8,635	1.16	93.49%	12
Jan 15, 2027	1,868	695	0.37	50,246	25,020	0.5	87.34%	10