Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
10.33
1.08 (11.68%)
At close: May 08, 2025, 3:59 PM
10.33
0.02%
Pre-market: May 09, 2025, 07:30 AM EDT
Historical RGTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +3.72% | 0.29 | 179,571 | 139,670 | 39,901 | 654.71K | +7,229 | +1.12% | 12.56M | 3.16M |
| 05/07/25 | -4.54% | 0.34 | 33,150 | 24,752 | 8,398 | 647.48K | +15,515 | +2.46% | 1.12M | 466.66K |
| 05/06/25 | +3.38% | 0.39 | 46,308 | 33,312 | 12,996 | 631.97K | +16,737 | +2.72% | 2.3M | 494.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.