Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
13.13
-1.03 (-7.27%)
At close: May 29, 2025, 3:59 PM
12.95
-1.33%
After-hours: May 29, 2025, 07:59 PM EDT
Historical RGTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +2.16% | 0.39 | 86,023 | 61,978 | 24,045 | 729.44K | +36,471 | +5.26% | 6.23M | 1.64M |
| 05/27/25 | -5.21% | 0.52 | 170,724 | 112,233 | 58,491 | 692.97K | +55,878 | +8.77% | 13.37M | 3.19M |
| 05/23/25 | +7.52% | 0.35 | 190,346 | 140,909 | 49,437 | 637.09K | +53,815 | +9.23% | 16.52M | 4.2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.