Rigetti Computing Inc. (RGTI)
7.87
0.17 (2.21%)
At close: Mar 04, 2025, 3:59 PM
7.93
0.83%
After-hours: Mar 04, 2025, 07:59 PM EST
| Call Volume | 9.46K |
| Call Premium | 808.44K |
| Premium | 1.69M |
| Call Open Interest | 41.48K |
| Implied Volatility (IV) | 1.49 |
| Total Open Interest | 125.76K |
| Net Premium | 537.75K |
| Put Volume | 13.89K |
| Put Premium | 879.96K |
| P/C Ratio | 1.47 |
| Put Open Interest | 84.28K |
| IV Rank | 26.11 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 140.44K x -397.31K |
Last Updated: 03/04/2025 3:53 PM
Volume ●
5.91K
Net Call Prem ●
140.44K
Net Put Prem ●
-397.31K
Historical RGTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -9.84% | 0.69 | 92,480 | 54,700 | 37,780 | 627.15K | -95,950 | -13.27% | 2.84M | 4.14M |
| 02/28/25 | +6.15% | 0.98 | 98,226 | 49,578 | 48,648 | 723.10K | +19,359 | +2.75% | 2.86M | 4.62M |
| 02/27/25 | -12.72% | 0.7 | 89,714 | 52,772 | 36,942 | 703.74K | +28,220 | +4.18% | 3.80M | 5.23M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.