Rigetti Computing Inc. (RGTI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rigetti Computing Inc.

    NASDAQ: RGTI · Real-Time Price · USD
    40.06
    4.66 (13.16%)
    At close: Oct 03, 2025, 3:59 PM
    40.22
    0.40%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    RGTI Option Overview

    Overview for all option chains of RGTI. As of October 05, 2025, RGTI options have an IV of 367.35% and an IV rank of 110.98%. The volume is 303,364 contracts, which is 339.84% of average daily volume of 89,267 contracts. The volume put-call ratio is 0.91, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    367.35%
    IV Rank
    100%
    Historical Volatility
    97.22%
    IV Low
    101.89% on Sep 02, 2025
    IV High
    341.1% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    936,373
    Put-Call Ratio
    1.24
    Put Open Interest
    518,770
    Call Open Interest
    417,603
    Open Interest Avg (30-day)
    598,743
    Today vs Open Interest Avg (30-day)
    156.39%

    Option Volume

    Today's Volume
    303,364
    Put-Call Ratio
    0.91
    Put Volume
    144,666
    Call Volume
    158,698
    Volume Avg (30-day)
    89,267
    Today vs Volume Avg (30-day)
    339.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all RGTI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 68,789 75,739 1.1 80,667 81,389 1.01 393.53% 32.5
    Oct 17, 2025 37,755 27,603 0.73 57,227 137,245 2.4 374.25% 24
    Oct 24, 2025 3,413 4,100 1.2 26,913 16,342 0.61 360.44% 21
    Oct 31, 2025 5,439 3,997 0.73 9,201 12,562 1.37 320.81% 25
    Nov 07, 2025 2,217 2,612 1.18 1,513 1,209 0.8 240.85% 30.5
    Nov 14, 2025 587 2,389 4.07 271 99 0.37 174% 30
    Nov 21, 2025 9,048 14,832 1.64 42,346 59,569 1.41 330.07% 24
    Dec 19, 2025 3,776 3,477 0.92 22,286 28,154 1.26 286.53% 19
    Jan 16, 2026 8,021 3,439 0.43 95,974 130,572 1.36 272.78% 14
    Feb 20, 2026 1,995 1,948 0.98 16,753 17,775 1.06 259.99% 18
    May 15, 2026 2,881 898 0.31 6,666 3,531 0.53 167.3% 26
    Jan 15, 2027 13,085 3,092 0.24 53,196 29,310 0.55 193.53% 10
    Jan 21, 2028 1,692 540 0.32 4,590 1,013 0.22 182.6% 15

    Add to Watchlist