Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
11.49
0.70 (6.49%)
At close: Jun 24, 2025, 3:59 PM
Historical RGTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -0.09% | 0.46 | 140,605 | 96,081 | 44,524 | 690.49K | +41,650 | +6.42% | 4.89M | 1.68M |
| 06/20/25 | -3.91% | 0.45 | 81,484 | 56,387 | 25,097 | 648.84K | +12,184 | +1.91% | 3.32M | 1.26M |
| 06/18/25 | -2.32% | 0.29 | 36,738 | 28,386 | 8,352 | 636.65K | +10,145 | +1.62% | 2.92M | 627.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.