Rigetti Computing Inc. (RGTI)
12.57
0.12 (0.96%)
At close: Jan 28, 2025, 1:54 PM
| Call Volume | 59.27K |
| Call Premium | 6.95M |
| Total Premium | 9.96M |
| Call Open Interest | 438.94K |
| Implied Volatility (IV) | 184.19% |
| Total Open Interest | 780.77K |
| GEX | 3.73M |
| Put Volume | 30.27K |
| Put Premium | 3.01M |
| P/C Ratio | 0.51 |
| Put Open Interest | 341.84K |
| Open Interest (OI) Change | +30,424 |
| % OI Change | +4.05% |
| IV Rank | 85.64 |
Historical RGTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +3.41% | 0.8 | 174,583 | 96,741 | 77,842 | 750.35K | +79,729 | +11.89% | 11.90M | 8.89M |
| 01/24/2025 | -5.31% | 0.54 | 254,257 | 165,313 | 88,944 | 670.62K | +21,688 | +3.34% | 26.60M | 16.70M |
| 01/23/2025 | +2.75% | 0.79 | 94,569 | 52,847 | 41,722 | 648.93K | +32,764 | +5.32% | 11.88M | 6.59M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.