Rigetti Computing Inc. (RGTI)
8.23
-0.39 (-4.52%)
At close: Apr 16, 2025, 3:54 PM
8.26
0.36%
After-hours: Apr 16, 2025, 04:00 PM EDT
| Call Volume | 3.79K |
| Call Premium | 438.49K |
| Premium | 559.78K |
| Call Open Interest | 13.74K |
| Implied Volatility (IV) | 1.19 |
| Total Open Interest | 28.19K |
| Net Premium | -167.38K |
| Put Volume | 1.49K |
| Put Premium | 121.29K |
| P/C Ratio | 0.39 |
| Put Open Interest | 14.45K |
| IV Rank | 9.44 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -262.33K x -94.95K |
Historical RGTI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -2.82% | 0.64 | 36,571 | 22,249 | 14,322 | 676.37K | +12,448 | +1.87% | 1.35M | 1.13M |
| 04/14/25 | -5.74% | 0.46 | 46,617 | 31,887 | 14,730 | 663.93K | -51,460 | -7.19% | 1.65M | 1.47M |
| 04/11/25 | -3.70% | 0.41 | 76,876 | 54,531 | 22,345 | 715.39K | +18,118 | +2.60% | 2.27M | 1.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.