Rigetti Computing Inc. (RGTIW)
2.68
0.11 (4.28%)
At close: Mar 11, 2025, 3:59 PM
2.78
3.49%
After-hours: Mar 11, 2025, 07:50 PM EDT
Rigetti Computing Fail-to-Deliver
Total FTD Shares
4.21K
Below Average
FTD / Avg. Volume
1.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rigetti Computing Inc. has seen a monthly average of
58,397 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 0.10 | 15.83K | +1042.96% |
| May 24, 2023 | 0.11 | 1.39K | +656.83% |
| Jun 05, 2023 | 0.14 | 183 | +120.48% |
| Jun 06, 2023 | 0.13 | 83 | -84.04% |
| Jun 12, 2023 | 0.20 | 520 | -82.84% |
| Jun 20, 2023 | 0.15 | 3.03K | +9.70% |
| Jun 21, 2023 | 0.15 | 2.76K | -33.41% |
| Jun 22, 2023 | 0.13 | 4.15K | -6.49% |
| Jun 23, 2023 | 0.12 | 4.44K | -90.38% |
| Jul 13, 2023 | 0.21 | 46.11K | +3446.77% |
| Jul 14, 2023 | 0.23 | 1.3K | +18.18% |
| Jul 17, 2023 | 0.25 | 1.1K | -35.26% |
| Jul 18, 2023 | 0.29 | 1.7K | +69.90% |
| Jul 19, 2023 | 0.35 | 1K | -86.84% |
| Jul 27, 2023 | 0.31 | 7.6K | -65.46% |
| Jul 28, 2023 | 0.29 | 21.99K | +1105.81% |
| Aug 01, 2023 | 0.45 | 1.82K | +44.88% |
| Aug 02, 2023 | 0.51 | 1.26K | -53.68% |
| Aug 03, 2023 | 0.53 | 2.72K | -68.90% |
| Aug 14, 2023 | 0.38 | 8.74K | +2813.33% |
| Sep 14, 2023 | 0.38 | 300 | -98.61% |
| Sep 18, 2023 | 0.30 | 21.61K | +50.45% |
| Sep 19, 2023 | 0.30 | 14.37K | n/a |
| Sep 20, 2023 | 0.27 | 14.37K | -0.68% |
| Sep 21, 2023 | 0.29 | 14.47K | -0.55% |
| Sep 22, 2023 | 0.27 | 14.55K | n/a |
| Sep 25, 2023 | 0.25 | 14.55K | +0.76% |
| Sep 26, 2023 | 0.24 | 14.44K | +0.01% |
| Sep 27, 2023 | 0.21 | 14.44K | +0.02% |
| Sep 28, 2023 | 0.24 | 14.43K | +883.11% |
| Oct 11, 2023 | 0.28 | 1.47K | -88.40% |
| Oct 26, 2023 | 0.21 | 12.66K | +845.41% |
| Nov 09, 2023 | 0.18 | 1.34K | -76.04% |
| Nov 13, 2023 | 0.16 | 5.59K | -6.68% |
| Nov 14, 2023 | 0.16 | 5.99K | +898.00% |
| Nov 17, 2023 | 0.14 | 600 | n/a |
| Nov 20, 2023 | 0.18 | 600 | -9.09% |
| Dec 05, 2023 | 0.15 | 660 | -63.74% |
| Dec 06, 2023 | 0.15 | 1.82K | -99.65% |
| Dec 13, 2023 | 0.15 | 525.12K | -0.04% |
| Dec 14, 2023 | 0.15 | 525.32K | +0.32% |
| Dec 15, 2023 | 0.18 | 523.65K | +250450.72% |
| Dec 20, 2023 | 0.14 | 209 | n/a |
| Dec 21, 2023 | 0.15 | 209 | n/a |
| Dec 22, 2023 | 0.16 | 209 | +39.33% |
| Jan 26, 2024 | 0.18 | 150 | -96.13% |
| Feb 05, 2024 | 0.28 | 3.87K | -16.63% |
| Feb 06, 2024 | 0.22 | 4.64K | +697.77% |
| Feb 07, 2024 | 0.26 | 582 | -40.67% |
| Feb 08, 2024 | 0.26 | 981 | -27.49% |
| Feb 14, 2024 | 0.26 | 1.35K | -62.27% |
| Feb 16, 2024 | 0.27 | 3.59K | +691.61% |
| Feb 22, 2024 | 0.29 | 453 | -77.52% |
| Feb 23, 2024 | 0.26 | 2.02K | -77.81% |
| Feb 28, 2024 | 0.30 | 9.08K | -5.55% |
| Feb 29, 2024 | 0.34 | 9.61K | -54.19% |
| Mar 01, 2024 | 0.32 | 20.98K | +4190.59% |
| Mar 06, 2024 | 0.25 | 489 | +11.39% |
| Mar 07, 2024 | 0.26 | 439 | -2.88% |
| Mar 08, 2024 | 0.27 | 452 | -78.38% |
| Mar 11, 2024 | 0.28 | 2.09K | +1294.00% |
| Mar 19, 2024 | 0.30 | 150 | -69.94% |
| Mar 25, 2024 | 0.23 | 499 | -50.10% |
| Mar 26, 2024 | 0.23 | 1K | -33.33% |
| Apr 17, 2024 | 0.20 | 1.5K | +245.62% |
| Apr 26, 2024 | 0.20 | 434 | -89.24% |
| Apr 29, 2024 | 0.20 | 4.03K | +226.64% |
| Apr 30, 2024 | 0.20 | 1.24K | -32.70% |
| May 01, 2024 | 0.19 | 1.83K | -11.74% |
| May 03, 2024 | 0.19 | 2.08K | +1979.00% |
| May 06, 2024 | 0.19 | 100 | -77.27% |
| May 07, 2024 | 0.19 | 440 | -73.04% |
| Jun 13, 2024 | 0.17 | 1.63K | -16.44% |
| Jun 18, 2024 | 0.14 | 1.95K | -46.45% |
| Jun 20, 2024 | 0.14 | 3.65K | n/a |
| Jun 21, 2024 | 0.15 | 3.65K | +575.37% |
| Jun 28, 2024 | 0.15 | 540 | +5.47% |
| Jul 01, 2024 | 0.14 | 512 | -93.82% |
| Jul 02, 2024 | 0.15 | 8.29K | +6.41% |
| Jul 03, 2024 | 0.15 | 7.79K | +7687.00% |
| Jul 11, 2024 | 0.17 | 100 | n/a |
| Jul 12, 2024 | 0.17 | 100 | +19.05% |
| Jul 15, 2024 | 0.17 | 84 | n/a |
| Jul 16, 2024 | 0.17 | 84 | -63.32% |
| Aug 07, 2024 | 0.13 | 229 | n/a |
| Aug 08, 2024 | 0.11 | 229 | -61.58% |
| Aug 12, 2024 | 0.10 | 596 | -37.59% |
| Aug 13, 2024 | 0.10 | 955 | -60.16% |
| Aug 14, 2024 | 0.13 | 2.4K | +74.96% |
| Aug 15, 2024 | 0.12 | 1.37K | +1570.73% |
| Aug 19, 2024 | 0.15 | 82 | -90.91% |
| Aug 20, 2024 | 0.15 | 902 | -85.20% |
| Aug 23, 2024 | 0.15 | 6.1K | -3.77% |
| Aug 27, 2024 | 0.14 | 6.33K | +2018.73% |
| Sep 24, 2024 | 0.09 | 299 | -77.57% |
| Sep 26, 2024 | 0.08 | 1.33K | +110.58% |
| Sep 27, 2024 | 0.09 | 633 | -52.51% |
| Sep 30, 2024 | 0.09 | 1.33K | +703.01% |
| Oct 03, 2024 | 0.10 | 166 | -72.15% |
| Oct 04, 2024 | 0.08 | 596 | +1762.50% |
| Oct 07, 2024 | 0.09 | 32 | -95.45% |
| Oct 09, 2024 | 0.10 | 704 | n/a |
| Oct 10, 2024 | 0.09 | 704 | +156.93% |
| Oct 21, 2024 | 0.16 | 274 | -85.92% |
| Oct 23, 2024 | 0.21 | 1.95K | +12062.50% |
| Oct 24, 2024 | 0.17 | 16 | -99.77% |
| Oct 29, 2024 | 0.23 | 7.04K | -51.34% |
| Oct 30, 2024 | 0.27 | 14.47K | -27.01% |
| Oct 31, 2024 | 0.26 | 19.83K | +515.14% |
| Nov 07, 2024 | 0.20 | 3.22K | -3.82% |
| Nov 08, 2024 | 0.28 | 3.35K | -75.59% |
| Nov 12, 2024 | 0.34 | 13.73K | +4538.51% |
| Nov 13, 2024 | 0.29 | 296 | -57.23% |
| Nov 14, 2024 | 0.37 | 692 | -94.07% |
| Nov 18, 2024 | 0.40 | 11.67K | +6043.16% |
| Nov 21, 2024 | 0.36 | 190 | -98.77% |
| Nov 25, 2024 | 0.56 | 15.43K | -15.13% |
| Nov 26, 2024 | 1.04 | 18.18K | +2383.20% |
| Nov 29, 2024 | 0.97 | 732 | -89.40% |
| Dec 02, 2024 | 1.20 | 6.91K | +231.02% |
| Dec 03, 2024 | 1.25 | 2.09K | -98.95% |
| Dec 04, 2024 | 1.02 | 198.69K | -29.97% |
| Dec 05, 2024 | 1.02 | 283.71K | -22.19% |
| Dec 06, 2024 | 1.05 | 364.61K | -38.74% |
| Dec 09, 2024 | 1.20 | 595.14K | -27.17% |
| Dec 10, 2024 | 1.35 | 817.17K | +7.54% |
| Dec 11, 2024 | 2.77 | 759.91K | +20.07% |
| Dec 12, 2024 | 3.35 | 632.9K | -8.83% |
| Dec 13, 2024 | 2.62 | 694.22K | +88.88% |
| Dec 16, 2024 | 2.81 | 367.56K | +10.72% |
| Dec 17, 2024 | 3.43 | 331.95K | -3.40% |
| Dec 18, 2024 | 4.13 | 343.62K | +1622.34% |
| Dec 19, 2024 | 4.04 | 19.95K | +72.56% |
| Dec 20, 2024 | 2.61 | 11.56K | +316.20% |
| Dec 23, 2024 | 3.12 | 2.78K | -82.46% |
| Dec 24, 2024 | 4.39 | 15.83K | -57.01% |
| Dec 26, 2024 | 4.65 | 36.83K | -77.10% |
| Dec 27, 2024 | 6.25 | 160.84K | +12.36% |
| Dec 30, 2024 | 7.82 | 143.14K | +37.75% |
| Dec 31, 2024 | 7.43 | 103.91K | +1352.69% |
| Jan 02, 2025 | 6.33 | 7.15K | -95.04% |
| Jan 03, 2025 | 8.80 | 144.19K | +4.86% |
| Jan 06, 2025 | 8.37 | 137.5K | -56.70% |
| Jan 07, 2025 | 8.46 | 317.58K | +29.71% |
| Jan 08, 2025 | 7.72 | 244.84K | +205.75% |
| Jan 09, 2025 | 3.72 | 80.08K | +24769.57% |
| Jan 14, 2025 | 1.96 | 322 | -97.74% |
| Jan 16, 2025 | 4.96 | 14.27K | -40.47% |
| Jan 17, 2025 | 5.28 | 23.97K | -50.39% |
| Jan 22, 2025 | 6.55 | 48.32K | +98.87% |
| Jan 23, 2025 | 6.11 | 24.3K | +85.92% |
| Jan 24, 2025 | 5.58 | 13.07K | -38.23% |
| Jan 27, 2025 | 5.43 | 21.16K | -26.19% |
| Jan 28, 2025 | 5.18 | 28.67K | -9.28% |
| Jan 29, 2025 | 5.21 | 31.6K | +28.22% |
| Jan 30, 2025 | 5.10 | 24.65K | +485.00% |
| Jan 31, 2025 | 4.96 | 4.21K | n/a |