Rigetti Computing Inc. (RGTIW)
NASDAQ: RGTIW
· Real-Time Price · USD
6.90
0.32 (4.86%)
At close: Aug 14, 2025, 3:59 PM
6.68
-3.19%
After-hours: Aug 14, 2025, 07:32 PM EDT
Rigetti Computing Fail-to-Deliver
Total FTD Shares
8.47K
Below Average
FTD / Avg. Volume
1.83%
Low Impact
1-Year Change
8.7%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Rigetti Computing Inc. has
8,467
shares failed to deliver, representing 1.83%
of the average daily volume of
463,351.466
shares. Over the past year, the monthly average FTD is
47,731
shares, with the current level 82% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 4.63 | 8.47K | +4112.44% |
| Jun 27, 2025 | 3.95 | 201 | -99.32% |
| May 29, 2025 | 4.88 | 29.73K | +500.63% |
| Apr 30, 2025 | 2.94 | 4.95K | -59.34% |
| Mar 31, 2025 | 2.75 | 12.18K | +11606.73% |
| Feb 28, 2025 | 2.98 | 104 | -97.53% |
| Jan 31, 2025 | 5.39 | 4.21K | -95.95% |
| Dec 31, 2024 | 6.34 | 103.91K | +14095.49% |
| Nov 29, 2024 | 1.2 | 732 | -96.31% |
| Oct 31, 2024 | 0.21 | 19.83K | +1387.32% |
| Sep 30, 2024 | 0.0919 | 1.33K | -78.96% |
| Aug 27, 2024 | 0.1695 | 6.33K | +7441.67% |
| Jul 16, 2024 | 0.1513 | 84 | -84.44% |
| Jun 28, 2024 | 0.1475 | 540 | +22.73% |
| May 07, 2024 | 0.202 | 440 | -64.37% |
| Apr 30, 2024 | 0.1901 | 1.24K | +23.50% |
| Mar 26, 2024 | 0.2416 | 1K | -89.60% |
| Feb 29, 2024 | 0.32 | 9.61K | +6308.00% |
| Jan 26, 2024 | 0.1945 | 150 | -28.23% |
| Dec 22, 2023 | 0.17 | 209 | -65.17% |
| Nov 20, 2023 | 0.1672 | 600 | -95.26% |
| Oct 26, 2023 | 0.2 | 12.66K | -12.29% |
| Sep 28, 2023 | 0.2198 | 14.43K | +65.13% |
| Aug 14, 2023 | 0.3682 | 8.74K | -60.26% |
| Jul 28, 2023 | 0.33 | 21.99K | +395.81% |
| Jun 23, 2023 | 0.124 | 4.44K | +220.29% |
| May 24, 2023 | 0.1071 | 1.39K | -91.25% |
| Jan 06, 2023 | 0.075 | 15.83K | n/a |