Rigetti Computing Inc. (RGTIW)
NASDAQ: RGTIW
· Real-Time Price · USD
6.17
0.12 (1.90%)
At close: Sep 11, 2025, 2:15 PM
Rigetti Computing Fail-to-Deliver
Total FTD Shares
11.52K
Below Average
FTD / Avg. Volume
2.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Rigetti Computing Inc. has
11,517
shares failed to deliver, representing 2.39%
of the average daily volume of
482,805.41
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 6.01 | 11,517 | +1.68% |
| Jul 30, 2025 | 5.27 | 11,327 | +5535.32% |
| Jun 27, 2025 | 3.95 | 201 | -99.32% |
| May 29, 2025 | 4.88 | 29,731 | +500.63% |
| Apr 30, 2025 | 2.94 | 4,950 | -59.34% |
| Mar 31, 2025 | 2.75 | 12,175 | +11606.73% |
| Feb 28, 2025 | 2.98 | 104 | -97.53% |
| Jan 31, 2025 | 5.39 | 4,213 | -95.95% |
| Dec 31, 2024 | 6.34 | 103,911 | +14095.49% |
| Nov 29, 2024 | 1.2 | 732 | -96.31% |
| Oct 31, 2024 | 0.21 | 19,826 | +1387.32% |
| Sep 30, 2024 | 0.0919 | 1,333 | -78.96% |
| Aug 27, 2024 | 0.1695 | 6,335 | +7441.67% |
| Jul 16, 2024 | 0.1513 | 84 | -84.44% |
| Jun 28, 2024 | 0.1475 | 540 | +22.73% |
| May 07, 2024 | 0.202 | 440 | -64.37% |
| Apr 30, 2024 | 0.1901 | 1,235 | +23.50% |
| Mar 26, 2024 | 0.2416 | 1,000 | -89.60% |
| Feb 29, 2024 | 0.32 | 9,612 | +6308.00% |
| Jan 26, 2024 | 0.1945 | 150 | -28.23% |
| Dec 22, 2023 | 0.17 | 209 | -65.17% |
| Nov 20, 2023 | 0.1672 | 600 | -95.26% |
| Oct 26, 2023 | 0.2 | 12,659 | -12.29% |
| Sep 28, 2023 | 0.2198 | 14,432 | +65.13% |
| Aug 14, 2023 | 0.3682 | 8,740 | -60.26% |
| Jul 28, 2023 | 0.33 | 21,994 | +395.81% |
| Jun 23, 2023 | 0.124 | 4,436 | +220.29% |
| May 24, 2023 | 0.1071 | 1,385 | -91.25% |
| Jan 06, 2023 | 0.075 | 15,830 | n/a |