Rh (RH)
NYSE: RH
· Real-Time Price · USD
235.34
0.24 (0.10%)
At close: Aug 15, 2025, 10:17 AM
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 236.05 | 237.00 | 229.17 | 235.10 | 235.10 | -4.31% | 1,121,659 |
| Aug 13, 2025 | 239.00 | 248.38 | 233.89 | 245.68 | 245.68 | 3.54% | 1,386,811 |
| Aug 12, 2025 | 218.45 | 238.09 | 217.51 | 237.29 | 237.29 | 10.41% | 1,590,860 |
| Aug 11, 2025 | 215.00 | 219.00 | 213.65 | 214.92 | 214.92 | -0.06% | 804,500 |
| Aug 8, 2025 | 214.35 | 216.00 | 211.67 | 215.04 | 215.04 | 0.93% | 613,917 |
| Aug 7, 2025 | 223.09 | 229.85 | 208.20 | 213.06 | 213.06 | 0.02% | 1,390,300 |
| Aug 6, 2025 | 217.33 | 220.61 | 212.77 | 213.02 | 213.02 | -2.28% | 591,144 |
| Aug 5, 2025 | 217.68 | 221.00 | 212.19 | 217.99 | 217.99 | 0.51% | 855,400 |
| Aug 4, 2025 | 208.50 | 220.92 | 207.41 | 216.89 | 216.89 | 8.03% | 1,454,192 |
| Aug 1, 2025 | 199.86 | 204.14 | 191.59 | 200.76 | 200.76 | -2.36% | 1,315,100 |
| Jul 31, 2025 | 206.00 | 209.04 | 203.04 | 205.62 | 205.62 | -1.01% | 762,535 |
| Jul 30, 2025 | 214.79 | 216.72 | 205.08 | 207.72 | 207.72 | -1.80% | 862,801 |
| Jul 29, 2025 | 216.55 | 219.55 | 210.18 | 211.53 | 211.53 | -3.04% | 730,656 |
| Jul 28, 2025 | 217.79 | 222.49 | 212.00 | 218.17 | 218.17 | 2.04% | 825,124 |
| Jul 25, 2025 | 213.16 | 215.35 | 208.57 | 213.80 | 213.80 | 0.50% | 749,765 |
| Jul 24, 2025 | 218.45 | 224.22 | 211.75 | 212.74 | 212.74 | -3.74% | 901,300 |
| Jul 23, 2025 | 215.20 | 223.54 | 215.20 | 221.00 | 221.00 | 3.86% | 1,280,430 |
| Jul 22, 2025 | 196.02 | 213.66 | 194.70 | 212.79 | 212.79 | 9.31% | 1,925,813 |
| Jul 21, 2025 | 199.15 | 199.15 | 192.44 | 194.67 | 194.67 | -0.42% | 738,428 |
| Jul 18, 2025 | 199.10 | 199.80 | 193.65 | 195.49 | 195.49 | -0.65% | 678,698 |