Rh (RH)
NYSE: RH
· Real-Time Price · USD
202.56
-8.74 (-4.14%)
At close: Sep 26, 2025, 3:59 PM
202.50
-0.03%
After-hours: Sep 26, 2025, 07:56 PM EDT
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 208.95 | 214.54 | 201.11 | 202.50 | 202.50 | -4.16% | 1,580,392 |
| Sep 25, 2025 | 207.52 | 216.69 | 205.45 | 211.30 | 211.30 | -0.62% | 1,118,500 |
| Sep 24, 2025 | 218.44 | 221.71 | 212.57 | 212.62 | 212.62 | -2.66% | 998,800 |
| Sep 23, 2025 | 218.98 | 224.68 | 216.34 | 218.44 | 218.44 | 0.30% | 858,960 |
| Sep 22, 2025 | 221.16 | 223.38 | 217.65 | 217.79 | 217.79 | -3.08% | 1,022,100 |
| Sep 19, 2025 | 234.12 | 237.00 | 224.67 | 224.70 | 224.70 | -3.75% | 1,198,600 |
| Sep 18, 2025 | 230.41 | 234.35 | 225.00 | 233.46 | 233.46 | 1.72% | 1,012,021 |
| Sep 17, 2025 | 233.31 | 248.44 | 229.49 | 229.51 | 229.51 | -0.52% | 1,407,800 |
| Sep 16, 2025 | 223.00 | 231.35 | 219.00 | 230.70 | 230.70 | 3.53% | 1,008,208 |
| Sep 15, 2025 | 218.70 | 226.63 | 215.51 | 222.83 | 222.83 | 2.39% | 987,076 |
| Sep 12, 2025 | 218.18 | 232.00 | 214.92 | 217.62 | 217.62 | -4.60% | 4,111,700 |
| Sep 11, 2025 | 231.12 | 232.44 | 226.25 | 228.12 | 228.12 | -0.35% | 3,101,722 |
| Sep 10, 2025 | 236.10 | 238.00 | 226.89 | 228.93 | 228.93 | -1.74% | 867,900 |
| Sep 9, 2025 | 240.04 | 240.38 | 228.51 | 232.98 | 232.98 | -3.32% | 1,005,305 |
| Sep 8, 2025 | 252.31 | 253.05 | 237.60 | 240.99 | 240.99 | -3.99% | 1,198,439 |
| Sep 5, 2025 | 248.70 | 257.00 | 246.38 | 251.00 | 251.00 | 6.70% | 1,656,257 |
| Sep 4, 2025 | 220.84 | 235.84 | 219.64 | 235.24 | 235.24 | 6.34% | 1,022,063 |
| Sep 3, 2025 | 220.00 | 224.03 | 217.67 | 221.22 | 221.22 | -0.23% | 731,700 |
| Sep 2, 2025 | 218.89 | 223.90 | 218.00 | 221.72 | 221.72 | -1.75% | 612,436 |
| Aug 29, 2025 | 228.70 | 230.70 | 224.56 | 225.67 | 225.67 | -1.55% | 586,900 |