Rh (RH)
NYSE: RH
· Real-Time Price · USD
251.07
15.83 (6.73%)
At close: Sep 05, 2025, 3:59 PM
250.60
-0.19%
After-hours: Sep 05, 2025, 07:45 PM EDT
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 248.70 | 257.00 | 246.38 | 251.00 | 251.00 | 6.70% | 1,655,317 |
| Sep 4, 2025 | 220.84 | 235.84 | 219.64 | 235.24 | 235.24 | 6.34% | 1,022,063 |
| Sep 3, 2025 | 220.00 | 224.03 | 217.67 | 221.22 | 221.22 | -0.23% | 731,700 |
| Sep 2, 2025 | 218.89 | 223.90 | 218.00 | 221.72 | 221.72 | -1.75% | 612,436 |
| Aug 29, 2025 | 228.70 | 230.70 | 224.56 | 225.67 | 225.67 | -1.55% | 586,900 |
| Aug 28, 2025 | 231.69 | 233.80 | 226.00 | 229.22 | 229.22 | 0.54% | 586,443 |
| Aug 27, 2025 | 224.94 | 231.91 | 222.04 | 228.00 | 228.00 | 3.08% | 1,050,000 |
| Aug 26, 2025 | 229.66 | 233.99 | 218.31 | 221.19 | 221.19 | -4.13% | 1,073,000 |
| Aug 25, 2025 | 225.54 | 233.45 | 219.26 | 230.72 | 230.72 | -5.33% | 1,956,731 |
| Aug 22, 2025 | 222.46 | 245.25 | 219.80 | 243.71 | 243.71 | 11.39% | 1,819,037 |
| Aug 21, 2025 | 212.89 | 219.14 | 210.50 | 218.79 | 218.79 | 1.01% | 919,099 |
| Aug 20, 2025 | 228.38 | 228.38 | 213.76 | 216.61 | 216.61 | -6.44% | 1,422,427 |
| Aug 19, 2025 | 233.14 | 240.96 | 228.10 | 231.53 | 231.53 | 1.01% | 839,064 |
| Aug 18, 2025 | 233.47 | 235.32 | 228.69 | 229.21 | 229.21 | -1.95% | 690,856 |
| Aug 15, 2025 | 237.00 | 240.00 | 233.34 | 233.76 | 233.76 | -0.57% | 552,489 |
| Aug 14, 2025 | 236.05 | 237.00 | 229.17 | 235.10 | 235.10 | -4.31% | 1,146,033 |
| Aug 13, 2025 | 239.00 | 248.38 | 233.89 | 245.68 | 245.68 | 3.54% | 1,386,811 |
| Aug 12, 2025 | 218.45 | 238.09 | 217.51 | 237.29 | 237.29 | 10.41% | 1,590,860 |
| Aug 11, 2025 | 215.00 | 219.00 | 213.65 | 214.92 | 214.92 | -0.06% | 804,500 |
| Aug 8, 2025 | 214.35 | 216.00 | 211.67 | 215.04 | 215.04 | 0.93% | 613,917 |