RH (RH)
NYSE: RH
· Real-Time Price · USD
192.81
5.86 (3.13%)
At close: Jun 26, 2025, 3:59 PM
193.00
0.10%
After-hours: Jun 26, 2025, 07:59 PM EDT
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 186.00 | 188.60 | 182.74 | 186.95 | 186.95 | n/a | 888,772 |
| Jun 24, 2025 | 184.00 | 188.73 | 181.35 | 184.02 | 184.02 | -1.57% | 1,364,400 |
| Jun 23, 2025 | 186.99 | 187.20 | 178.80 | 186.22 | 186.22 | 1.20% | 1,153,400 |
| Jun 20, 2025 | 193.03 | 195.15 | 186.17 | 188.85 | 188.85 | 1.41% | 912,300 |
| Jun 18, 2025 | 182.37 | 196.26 | 182.14 | 189.10 | 189.10 | 0.13% | 1,644,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.