RH (RH)
NYSE: RH
· Real-Time Price · USD
226.43
32.15 (16.55%)
At close: May 12, 2025, 3:59 PM
226.06
-0.16%
After-hours: May 12, 2025, 07:58 PM EDT
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 197.80 | 199.63 | 190.11 | 194.28 | 194.28 | n/a | 889,967 |
| May 8, 2025 | 192.20 | 199.19 | 189.88 | 196.60 | 196.60 | 1.19% | 978,081 |
| May 7, 2025 | 184.74 | 190.50 | 182.00 | 189.02 | 189.02 | -3.86% | 855,758 |
| May 6, 2025 | 181.86 | 184.31 | 179.09 | 182.87 | 182.87 | -3.25% | 857,830 |
| May 5, 2025 | 192.62 | 195.91 | 186.00 | 186.31 | 186.31 | 1.88% | 866,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.