RH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 425.36 | 429.50 | 411.48 | 416.04 | -3.48 | -0.83% | 575,826 |
| Jan 13, 2025 | 414.21 | 421.93 | 406.42 | 419.52 | 5.57 | 1.35% | 802,710 |
| Jan 10, 2025 | 404.34 | 415.70 | 402.28 | 413.95 | 5.68 | 1.39% | 642,170 |
| Jan 8, 2025 | 405.21 | 408.33 | 394.00 | 408.27 | 4.45 | 1.10% | 486,839 |
| Jan 7, 2025 | 417.56 | 418.45 | 397.19 | 403.82 | -11.14 | -2.68% | 397,509 |
| Jan 6, 2025 | 411.30 | 420.12 | 411.30 | 414.96 | 9.50 | 2.34% | 551,681 |
| Jan 3, 2025 | 396.99 | 405.46 | 392.25 | 405.46 | 10.36 | 2.62% | 314,042 |
| Jan 2, 2025 | 395.63 | 398.34 | 392.19 | 395.10 | 1.51 | 0.38% | 319,517 |
| Dec 31, 2024 | 393.90 | 398.00 | 390.80 | 393.59 | -0.34 | -0.09% | 337,082 |
| Dec 30, 2024 | 394.70 | 397.66 | 386.00 | 393.93 | -4.14 | -1.04% | 372,577 |
| Dec 27, 2024 | 405.48 | 406.82 | 395.81 | 398.07 | -8.93 | -2.19% | 383,300 |
| Dec 26, 2024 | 407.40 | 412.53 | 405.60 | 407.00 | -6.70 | -1.62% | 315,298 |
| Dec 24, 2024 | 410.00 | 414.70 | 407.60 | 413.70 | 5.47 | 1.34% | 191,130 |
| Dec 23, 2024 | 395.40 | 411.57 | 393.00 | 408.23 | 9.97 | 2.50% | 531,318 |
| Dec 20, 2024 | 385.00 | 403.58 | 384.95 | 398.26 | 10.24 | 2.64% | 768,497 |
| Dec 19, 2024 | 401.57 | 402.35 | 382.30 | 388.02 | -8.37 | -2.11% | 854,442 |
| Dec 18, 2024 | 412.92 | 426.07 | 393.88 | 396.39 | -15.33 | -3.72% | 872,813 |
| Dec 17, 2024 | 416.90 | 420.41 | 406.40 | 411.72 | -3.26 | -0.79% | 825,075 |
| Dec 16, 2024 | 445.00 | 445.50 | 414.14 | 414.98 | -31.06 | -6.96% | 1,313,026 |
| Dec 13, 2024 | 443.97 | 457.26 | 429.07 | 446.04 | 64.66 | 16.95% | 3,056,518 |
| Dec 12, 2024 | 392.98 | 396.37 | 377.12 | 381.38 | -17.57 | -4.40% | 1,715,400 |
| Dec 11, 2024 | 395.62 | 403.40 | 390.48 | 398.95 | 12.86 | 3.33% | 645,710 |
| Dec 10, 2024 | 392.71 | 398.00 | 384.00 | 386.09 | -10.69 | -2.69% | 720,011 |
| Dec 9, 2024 | 381.35 | 400.49 | 381.35 | 396.78 | 20.68 | 5.50% | 1,061,048 |
| Dec 6, 2024 | 377.92 | 384.00 | 369.47 | 376.10 | 5.38 | 1.45% | 693,258 |
| Dec 5, 2024 | 375.99 | 383.90 | 370.66 | 370.72 | -5.35 | -1.42% | 534,996 |
| Dec 4, 2024 | 382.83 | 382.83 | 373.76 | 376.07 | -3.03 | -0.80% | 373,263 |
| Dec 3, 2024 | 379.77 | 383.16 | 372.05 | 379.10 | -0.16 | -0.04% | 426,449 |
| Dec 2, 2024 | 386.50 | 387.88 | 378.31 | 379.26 | -5.88 | -1.53% | 423,750 |
| Nov 29, 2024 | 387.76 | 391.77 | 384.89 | 385.14 | -1.42 | -0.37% | 228,200 |
| Nov 27, 2024 | 389.79 | 392.00 | 382.85 | 386.56 | 0.92 | 0.24% | 406,200 |
| Nov 26, 2024 | 381.40 | 389.45 | 378.09 | 385.64 | -3.50 | -0.90% | 513,027 |
| Nov 25, 2024 | 375.67 | 398.22 | 375.67 | 389.14 | 21.13 | 5.74% | 1,054,900 |
| Nov 22, 2024 | 352.54 | 370.96 | 351.47 | 368.01 | 23.28 | 6.75% | 873,726 |
| Nov 21, 2024 | 340.00 | 345.50 | 335.65 | 344.73 | 7.93 | 2.35% | 475,800 |
| Nov 20, 2024 | 339.45 | 346.03 | 326.00 | 336.80 | 13.12 | 4.05% | 769,973 |
| Nov 19, 2024 | 313.96 | 324.01 | 313.00 | 323.68 | 4.82 | 1.51% | 421,635 |
| Nov 18, 2024 | 317.01 | 319.27 | 313.77 | 318.86 | 3.16 | 1.00% | 380,805 |
| Nov 15, 2024 | 319.60 | 320.97 | 312.00 | 315.70 | -7.13 | -2.21% | 451,527 |
| Nov 14, 2024 | 327.32 | 329.15 | 321.50 | 322.83 | -3.72 | -1.14% | 414,001 |
| Nov 13, 2024 | 328.60 | 333.33 | 322.60 | 326.55 | -6.88 | -2.06% | 607,950 |
| Nov 12, 2024 | 328.16 | 336.11 | 327.13 | 333.43 | 3.49 | 1.06% | 465,575 |
| Nov 11, 2024 | 336.07 | 338.00 | 328.43 | 329.94 | -3.19 | -0.96% | 442,103 |
| Nov 8, 2024 | 336.48 | 338.82 | 324.05 | 333.13 | -0.02 | -0.01% | 574,142 |
| Nov 7, 2024 | 322.99 | 340.79 | 321.00 | 333.15 | 9.53 | 2.94% | 813,050 |
| Nov 6, 2024 | 315.32 | 323.77 | 301.00 | 323.62 | -8.61 | -2.59% | 1,324,117 |
| Nov 5, 2024 | 326.22 | 333.00 | 320.43 | 332.23 | 2.69 | 0.82% | 507,232 |
| Nov 4, 2024 | 321.68 | 330.99 | 321.16 | 329.54 | 6.77 | 2.10% | 684,208 |
| Nov 1, 2024 | 318.79 | 324.76 | 313.59 | 322.77 | 4.72 | 1.48% | 612,648 |
| Oct 31, 2024 | 318.84 | 321.40 | 313.82 | 318.05 | -3.47 | -1.08% | 423,600 |