RH (RH)
NYSE: RH
· Real-Time Price · USD
178.49
1.77 (1.00%)
At close: Jun 04, 2025, 3:59 PM
177.90
-0.33%
After-hours: Jun 04, 2025, 07:38 PM EDT
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 176.65 | 180.74 | 175.44 | 178.19 | 178.19 | n/a | 858,942 |
| Jun 3, 2025 | 169.00 | 177.72 | 167.01 | 176.72 | 176.72 | -0.82% | 1,111,635 |
| Jun 2, 2025 | 179.08 | 179.20 | 166.15 | 167.46 | 167.46 | -5.24% | 2,074,104 |
| May 30, 2025 | 180.00 | 182.24 | 177.34 | 181.11 | 181.11 | 8.15% | 793,508 |
| May 29, 2025 | 191.71 | 193.04 | 182.40 | 184.14 | 184.14 | 1.67% | 918,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.