RH (RH)
161.13
7.28 (4.73%)
At close: Apr 17, 2025, 3:59 PM
158.90
-1.38%
Pre-market: Apr 21, 2025, 05:22 AM EDT
RH Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 154.08 | 154.08 | 161.52 | 161.52 | 150.82 | 150.82 | 161.13 | 161.13 | n/a | 1,209,119 |
| Apr 16, 2025 | 158.45 | 158.45 | 161.00 | 161.00 | 150.19 | 150.19 | 153.85 | 153.85 | -4.52% | 1,228,525 |
| Apr 15, 2025 | 162.46 | 162.46 | 166.44 | 166.44 | 157.98 | 157.98 | 159.52 | 159.52 | 3.69% | 1,049,900 |
| Apr 14, 2025 | 169.31 | 169.31 | 170.92 | 170.92 | 159.20 | 159.20 | 163.78 | 163.78 | 2.67% | 1,728,100 |
| Apr 11, 2025 | 169.95 | 169.95 | 171.45 | 171.45 | 155.24 | 155.24 | 164.62 | 164.62 | 0.51% | 2,614,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.