RH (RH)
NYSE: RH
· Real-Time Price · USD
226.43
32.15 (16.55%)
At close: May 12, 2025, 3:59 PM
226.06
-0.16%
After-hours: May 12, 2025, 07:58 PM EDT
Historical RH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.78% | 0.51 | 5,088 | 3,363 | 1,725 | 30.7K | +2,123 | +7.43% | 1.18M | 326.1K |
| 05/08/25 | +2.29% | 0.55 | 5,719 | 3,685 | 2,034 | 28.57K | +1,429 | +5.26% | 1.78M | 3.37M |
| 05/07/25 | +2.32% | 0.41 | 3,380 | 2,399 | 981 | 27.14K | +463 | +1.74% | 915.66K | 275.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.