RH
434.32
18.28 (4.39%)
At close: Jan 15, 2025, 10:25 AM
Call Volume 1.42K
Call Volume Ask Side 576
Call Volume Bid Side 724
Call Premium 2.44M
Net Call Premium -260.89K
Call Open Interest 26.47K
IV Rank 13.5
Volatility 0.58
Total Open Interest 59.01K
Gex Ratio 0.56
Put Volume 1.36K
Put Volume Ask Side 820
Put Volume Bid Side 492
Put Premium 768.88K
Net Put Premium 299.07K
Put Open Interest 32.54K
P/C Ratio 0.96
🐻/🐂 Prem
Open Interest Change 1.49K
IV 30d 0.45
No Options activity found

Historical RH Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.19% 0.96 2,786 1,422 1,364 0.42 59.01K +2.60% -559.96K 3.21M
01/13/2025 +1.28% 1.08 4,357 2,094 2,263 0.66 57.52K -2.55% -324.87K 3.81M
01/10/2025 +2.38% 1.16 4,318 1,996 2,322 0.64 59.03K +2.11% 1.64M 6.05M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.