RH (RH)
NYSE: RH
· Real-Time Price · USD
192.81
5.86 (3.13%)
At close: Jun 26, 2025, 3:59 PM
193.00
0.10%
After-hours: Jun 26, 2025, 07:59 PM EDT
Historical RH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.51% | 1.17 | 4,449 | 2,049 | 2,400 | 33.67K | +1,965 | +6.20% | 393.71K | 25.17M |
| 06/24/25 | +0.01% | 0.66 | 7,628 | 4,598 | 3,030 | 31.71K | +1,507 | +4.99% | 749.19K | 11.58M |
| 06/23/25 | -0.41% | 1.63 | 5,047 | 1,921 | 3,126 | 30.2K | +1,214 | +4.19% | 646.74K | 15.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.