Rh (RH)
NYSE: RH
· Real-Time Price · USD
202.56
-8.74 (-4.14%)
At close: Sep 26, 2025, 3:59 PM
202.50
-0.03%
After-hours: Sep 26, 2025, 07:56 PM EDT
RH Option Overview
Overview for all option chains of RH. As of September 28, 2025, RH options have an IV of 97.97% and an IV rank of 78.56%. The volume is 12,701 contracts, which is 417.93% of average daily volume of 3,039 contracts. The volume put-call ratio is 3.03, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
97.97%IV Rank
78.56%Historical Volatility
60.89%IV Low
52.77% on Oct 24, 2024IV High
110.3% on Sep 11, 2025Open Interest (OI)
Today's Open Interest
72,986Put-Call Ratio
1.1Put Open Interest
38,165Call Open Interest
34,821Open Interest Avg (30-day)
58,428Today vs Open Interest Avg (30-day)
124.92%Option Volume
Today's Volume
12,701Put-Call Ratio
3.03Put Volume
9,552Call Volume
3,149Volume Avg (30-day)
3,039Today vs Volume Avg (30-day)
417.93%Option Chain Statistics
This table provides a comprehensive overview of all RH options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 03, 2025 | 1,100 | 5,026 | 4.57 | 2,176 | 3,822 | 1.76 | 123.36% | 225 |
Oct 10, 2025 | 407 | 442 | 1.09 | 542 | 534 | 0.99 | 106.48% | 225 |
Oct 17, 2025 | 369 | 2,606 | 7.06 | 2,832 | 6,399 | 2.26 | 89.45% | 220 |
Oct 24, 2025 | 104 | 98 | 0.94 | 415 | 308 | 0.74 | 88.26% | 220 |
Oct 31, 2025 | 60 | 180 | 3 | 221 | 205 | 0.93 | 83.4% | 225 |
Nov 07, 2025 | 36 | 10 | 0.28 | 0 | 2 | 0 | 74.49% | 225 |
Nov 21, 2025 | 254 | 818 | 3.22 | 3,736 | 3,855 | 1.03 | 72.1% | 220 |
Dec 19, 2025 | 47 | 53 | 1.13 | 3,345 | 3,810 | 1.14 | 90.87% | 220 |
Jan 16, 2026 | 411 | 189 | 0.46 | 9,717 | 11,651 | 1.2 | 84.2% | 230 |
Feb 20, 2026 | 64 | 14 | 0.22 | 871 | 786 | 0.9 | 64.23% | 220 |
Mar 20, 2026 | 65 | 41 | 0.63 | 2,319 | 1,342 | 0.58 | 75.58% | 200 |
May 15, 2026 | 6 | 0 | 0 | 4 | 7 | 1.75 | 62.5% | 160 |
Jun 18, 2026 | 87 | 5 | 0.06 | 1,865 | 1,748 | 0.94 | 62.73% | 200 |
Sep 18, 2026 | 5 | 2 | 0.4 | 143 | 111 | 0.78 | 61.86% | 185 |
Jan 15, 2027 | 122 | 17 | 0.14 | 6,561 | 3,462 | 0.53 | 61.52% | 220 |
Jan 21, 2028 | 12 | 51 | 4.25 | 74 | 123 | 1.66 | 59.2% | 160 |