Ryman Hospitality Propert... (RHP)
NYSE: RHP
· Real-Time Price · USD
96.75
-2.42 (-2.44%)
At close: May 20, 2025, 3:55 PM
96.99
0.25%
After-hours: May 20, 2025, 04:00 PM EDT
Ryman Hospitality Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 97.39 | 99.50 | 97.39 | 99.17 | 99.17 | n/a | 456,014 |
| May 16, 2025 | 98.33 | 99.14 | 97.41 | 99.01 | 99.01 | -0.16% | 687,900 |
| May 15, 2025 | 98.00 | 99.05 | 97.11 | 98.12 | 98.12 | -0.90% | 635,145 |
| May 14, 2025 | 99.33 | 100.10 | 98.54 | 98.64 | 98.64 | 0.53% | 671,126 |
| May 13, 2025 | 101.67 | 102.20 | 100.37 | 100.37 | 100.37 | 1.75% | 697,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.