Ryman Hospitality Propert... (RHP)
NYSE: RHP
· Real-Time Price · USD
87.33
-0.08 (-0.09%)
At close: Apr 29, 2025, 3:59 PM
89.36
2.32%
Pre-market: Apr 30, 2025, 04:22 AM EDT
Ryman Hospitality Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 87.07 | 87.07 | 88.29 | 88.29 | 86.33 | 86.33 | 87.37 | 87.37 | n/a | 448,294 |
| Apr 28, 2025 | 86.28 | 86.28 | 88.19 | 88.19 | 86.28 | 86.28 | 87.41 | 87.41 | 0.05% | 683,256 |
| Apr 25, 2025 | 86.51 | 86.51 | 87.14 | 87.14 | 85.41 | 85.41 | 86.31 | 86.31 | -1.26% | 742,300 |
| Apr 24, 2025 | 86.03 | 86.03 | 87.21 | 87.21 | 85.78 | 85.78 | 86.67 | 86.67 | 0.42% | 541,600 |
| Apr 23, 2025 | 88.84 | 88.84 | 89.88 | 89.88 | 85.30 | 85.30 | 85.76 | 85.76 | -1.05% | 956,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.