RCI Hospitality Inc. (RICK)
43.19
-1.38 (-3.10%)
At close: Mar 31, 2025, 3:59 PM
43.00
-0.44%
After-hours: Mar 31, 2025, 04:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -10D | 62.07% | 0.1 | 0.1-0.25 | 1,342 | 4,928 | +0 | 337% | 14.78K |
| Call | -10D | 44.71% | 0.3 | 0.25-0.3 | 311 | 112 | +0 | 65% | 1.34K |
| Call | -10D | 38.92% | 0.4 | 0.35-0.4 | 251 | 64 | +0 | 39% | 1.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -10D | 62.07% | 0.1 | 0.1-0.25 | 1,342 | 4,928 | +0 | 337% | 14.78K |
| Call | -10D | 44.71% | 0.3 | 0.25-0.3 | 311 | 112 | +0 | 65% | 1.34K |
| Call | -10D | 38.92% | 0.4 | 0.35-0.4 | 251 | 64 | +0 | 39% | 1.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.