Transocean Ltd. (RIG)
NYSE: RIG
· Real-Time Price · USD
2.48
-0.12 (-4.62%)
At close: May 30, 2025, 3:59 PM
2.50
0.60%
After-hours: May 30, 2025, 05:37 PM EDT
Transocean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.57 | 2.58 | 2.47 | 2.49 | 2.49 | n/a | 34,092,099 |
| May 29, 2025 | 2.58 | 2.65 | 2.55 | 2.60 | 2.60 | 4.42% | 32,435,100 |
| May 28, 2025 | 2.65 | 2.66 | 2.52 | 2.57 | 2.57 | -1.15% | 31,626,325 |
| May 27, 2025 | 2.51 | 2.62 | 2.47 | 2.61 | 2.61 | 1.56% | 31,167,117 |
| May 23, 2025 | 2.34 | 2.51 | 2.34 | 2.49 | 2.49 | -4.60% | 32,936,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.