Transocean Ltd. (RIG)
2.28
0.12 (5.56%)
At close: Apr 17, 2025, 3:59 PM
Transocean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.17 | 2.17 | 2.31 | 2.31 | 2.16 | 2.16 | 2.28 | 2.28 | n/a | 44,821,200 |
| Apr 16, 2025 | 2.21 | 2.21 | 2.28 | 2.28 | 2.13 | 2.13 | 2.16 | 2.16 | -5.26% | 47,605,325 |
| Apr 15, 2025 | 2.20 | 2.20 | 2.24 | 2.24 | 2.17 | 2.17 | 2.19 | 2.19 | 1.39% | 34,753,049 |
| Apr 14, 2025 | 2.29 | 2.29 | 2.30 | 2.30 | 2.18 | 2.18 | 2.22 | 2.22 | 1.37% | 38,764,317 |
| Apr 11, 2025 | 2.16 | 2.16 | 2.30 | 2.30 | 2.15 | 2.15 | 2.26 | 2.26 | 1.80% | 53,522,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.