Transocean Ltd. (RIG)
NYSE: RIG
· Real-Time Price · USD
2.48
-0.12 (-4.62%)
At close: May 30, 2025, 3:59 PM
2.50
0.60%
After-hours: May 30, 2025, 05:37 PM EDT
Historical RIG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.78% | 0.18 | 11,357 | 9,646 | 1,711 | 690.23K | -110 | -0.02% | 252.54K | 27.3K |
| 05/28/25 | -3.02% | 0.1 | 5,160 | 4,687 | 473 | 690.34K | +1,699 | +0.25% | 106.33K | 13.88K |
| 05/27/25 | +3.98% | 0.23 | 5,872 | 4,770 | 1,102 | 688.64K | +2,885 | +0.42% | 68.88K | 17.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.