Price Alert

Transocean Ltd. (RIG)

NYSE: RIG · Real-Time Price · USD

3.07

-0.03 (-0.97%)

At close: Sep 05, 2025, 11:42 AM

RIG Option Overview

Overview for all option chains of RIG. As of September 05, 2025, RIG options have an IV of 96.28% and an IV rank of 34.42%. The volume is 15,388 contracts, which is 140.48% of average daily volume of 10,954 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

96.28%

IV Rank

34.42%

Historical Volatility

48.28%

IV Low

64.3% on Feb 04, 2025

IV High

157.21% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

829,889

Put-Call Ratio

0.37

Put Open Interest

225,655

Call Open Interest

604,234

Open Interest Avg (30-day)

760,347

Today vs Open Interest Avg (30-day)

109.15%

Option Volume

Today's Volume

15,388

Put-Call Ratio

0.05

Put Volume

692

Call Volume

14,696

Volume Avg (30-day)

10,954

Today vs Volume Avg (30-day)

140.48%

Option Chain Statistics

This table provides a comprehensive overview of all RIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	582	64	0.11	3,303	1,759	0.53	500%	3
Sep 12, 2025	214	59	0.28	1,452	509	0.35	232.63%	3
Sep 19, 2025	518	43	0.08	11,852	3,308	0.28	93.99%	3
Sep 26, 2025	17	4	0.24	1,309	473	0.36	96.28%	3
Oct 03, 2025	137	0	0	2,676	75	0.03	85.9%	3
Oct 10, 2025	13	40	3.08	85	94	1.11	190.56%	3
Oct 17, 2025	1,775	135	0.08	57,807	2,139	0.04	64.3%	3
Oct 24, 2025	14	106	7.57	0	0	0	146.65%	0.5
Nov 21, 2025	230	133	0.58	19,549	10,353	0.53	65.15%	3
Dec 19, 2025	7,216	5	0	138,052	65,827	0.48	77.47%	3
Jan 16, 2026	213	100	0.47	200,743	83,186	0.41	68.49%	3
Feb 20, 2026	92	0	0	16,266	1,084	0.07	59.56%	2.5
Mar 20, 2026	111	0	0	6,894	1,633	0.24	58.51%	2.5
Jun 18, 2026	12	0	0	2,461	2,401	0.98	59.36%	2.5
Sep 18, 2026	11	0	0	817	151	0.18	68.2%	2.5
Dec 18, 2026	1,611	0	0	74,295	15,158	0.2	64.41%	3
Jan 15, 2027	1,930	3	0	66,673	37,505	0.56	59.85%	4