Transocean Ltd. (RIG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Transocean Ltd.

    NYSE: RIG · Real-Time Price · USD
    3.19
    0.03 (0.95%)
    At close: Sep 26, 2025, 3:59 PM
    3.19
    0.16%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    RIG Option Overview

    Overview for all option chains of RIG. As of September 28, 2025, RIG options have an IV of 150.91% and an IV rank of 97.94%. The volume is 26,194 contracts, which is 95.16% of average daily volume of 27,527 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    150.91%
    IV Rank
    97.94%
    Historical Volatility
    60.86%
    IV Low
    64.3% on Feb 04, 2025
    IV High
    152.73% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,078,505
    Put-Call Ratio
    0.45
    Put Open Interest
    335,538
    Call Open Interest
    742,967
    Open Interest Avg (30-day)
    831,712
    Today vs Open Interest Avg (30-day)
    129.67%

    Option Volume

    Today's Volume
    26,194
    Put-Call Ratio
    0.07
    Put Volume
    1,605
    Call Volume
    24,589
    Volume Avg (30-day)
    27,527
    Today vs Volume Avg (30-day)
    95.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 807 225 0.28 4,124 1,695 0.41 269.86% 3
    Oct 10, 2025 487 29 0.06 1,245 916 0.74 183.34% 3
    Oct 17, 2025 11,362 167 0.01 27,377 3,590 0.13 98.52% 3
    Oct 24, 2025 14 275 19.64 977 793 0.81 118.48% 3.5
    Oct 31, 2025 432 70 0.16 1,339 623 0.47 131.76% 3.5
    Nov 07, 2025 41 0 0 25 5 0.2 314.2% 2.5
    Nov 21, 2025 582 107 0.18 22,682 11,230 0.5 86.69% 3
    Dec 19, 2025 1,447 106 0.07 144,350 67,167 0.47 86.6% 3
    Jan 16, 2026 1,589 226 0.14 202,960 82,841 0.41 80.26% 3
    Feb 20, 2026 266 0 0 52,573 2,112 0.04 65.11% 3
    Mar 20, 2026 532 50 0.09 9,838 6,001 0.61 70.04% 3
    May 15, 2026 425 5 0.01 138 96 0.7 62.98% 3.5
    Jun 18, 2026 142 0 0 5,368 4,498 0.84 63.66% 3
    Sep 18, 2026 13 35 2.69 1,819 339 0.19 67.1% 3
    Dec 18, 2026 3,914 106 0.03 84,532 15,163 0.18 64.68% 3
    Jan 15, 2027 632 174 0.28 74,618 138,287 1.85 61.41% 4
    Jan 21, 2028 1,904 30 0.02 109,002 182 0 57.88% 2.5

    Add to Watchlist