Transocean Ltd. (RIG)
NYSE: RIG
· Real-Time Price · USD
2.62
0.12 (4.80%)
At close: May 09, 2025, 3:59 PM
2.62
0.00%
After-hours: May 09, 2025, 05:57 PM EDT
Historical RIG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.16% | 0.07 | 13,020 | 12,189 | 831 | 756.32K | +2,943 | +0.39% | 166.09K | 25.16K |
| 05/08/25 | +5.04% | 0.63 | 18,456 | 11,342 | 7,114 | 753.38K | +424 | +0.06% | 223.51K | 174.09K |
| 05/07/25 | -3.36% | 1.44 | 8,745 | 3,579 | 5,166 | 752.95K | +6,965 | +0.93% | 91.41K | 625.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.