Transocean Ltd. (RIG)
NYSE: RIG
· Real-Time Price · USD
3.09
-0.12 (-3.74%)
At close: Jun 18, 2025, 3:59 PM
3.08
-0.33%
Pre-market: Jun 20, 2025, 09:20 AM EDT
Historical RIG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -4.04% | 0.21 | 5,065 | 4,185 | 880 | 704.67K | +3,337 | +0.48% | 93.57K | 12.96K |
| 06/17/25 | -1.23% | 0.44 | 6,429 | 4,458 | 1,971 | 701.33K | +2,564 | +0.37% | 82.56K | 57.06K |
| 06/16/25 | -1.82% | 0.33 | 10,261 | 7,709 | 2,552 | 698.76K | +4,992 | +0.72% | 215.85K | 138.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.