Transocean Ltd. (RIG)
3.19
-0.11 (-3.33%)
At close: Mar 28, 2025, 3:59 PM
3.18
-0.46%
After-hours: Mar 28, 2025, 04:40 PM EDT
| Call Volume | 501 |
| Call Premium | 38.92K |
| Premium | 38.92K |
| Call Open Interest | 4.16K |
| Implied Volatility (IV) | 0.6 |
| Total Open Interest | 4.16K |
| Net Premium | 38.92K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 62.07 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 38.92K x 0 |
Last Updated: 03/28/2025 12:22 PM
Volume
501
Net Call Prem
38.92K
Net Put Prem
0
Historical RIG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +1.85% | 0.22 | 6,129 | 5,021 | 1,108 | 639.13K | +37 | +0.01% | 80.38K | 21.56K |
| 03/26/25 | +2.55% | 0.11 | 6,636 | 6,001 | 635 | 639.09K | -917 | -0.14% | 127.87K | 22.85K |
| 03/25/25 | -3.98% | 0.14 | 9,835 | 8,593 | 1,242 | 640.01K | +6,601 | +1.04% | 186.2K | 37.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.