Price Alert

Transocean Ltd. (RIG)

NYSE: RIG · Real-Time Price · USD

3.03

0.02 (0.66%)

At close: Aug 14, 2025, 3:59 PM

3.01

-0.66%

After-hours: Aug 14, 2025, 07:58 PM EDT

RIG Option Overview

Overview for all option chains of RIG. As of August 14, 2025, RIG options have an IV of 136.39% and an IV rank of 62.05%. The volume is 5,226 contracts, which is 66.31% of average daily volume of 7,881 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

136.39%

IV Rank

62.05%

Historical Volatility

59.75%

IV Low

60.44% on Aug 21, 2024

IV High

182.84% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

788,550

Put-Call Ratio

0.4

Put Open Interest

226,793

Call Open Interest

561,757

Open Interest Avg (30-day)

757,462

Today vs Open Interest Avg (30-day)

104.1%

Option Volume

Today's Volume

5,226

Put-Call Ratio

0.25

Put Volume

1,040

Call Volume

4,186

Volume Avg (30-day)

7,881

Today vs Volume Avg (30-day)

66.31%

Option Chain Statistics

This table provides a comprehensive overview of all RIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,143	69	0.06	46,184	14,059	0.3	315.3%	3
Aug 22, 2025	303	144	0.48	3,769	1,070	0.28	416.05%	2
Aug 29, 2025	132	385	2.92	2,160	598	0.28	136.39%	3
Sep 05, 2025	227	16	0.07	1,491	305	0.2	125.5%	3
Sep 12, 2025	4	8	2	263	5	0.02	103.27%	3
Sep 19, 2025	681	2	0	8,404	1,294	0.15	80.29%	3
Sep 26, 2025	9	21	2.33	248	27	0.11	106.08%	3
Nov 21, 2025	93	82	0.88	16,060	9,703	0.6	68.88%	3
Dec 19, 2025	46	2	0.04	136,250	65,984	0.48	66.22%	3
Jan 16, 2026	260	0	0	200,532	83,157	0.41	70.82%	3
Feb 20, 2026	18	300	16.67	11,890	149	0.01	61.11%	2.5
Mar 20, 2026	0	0	0	4,375	1,067	0.24	62.49%	2.5
Jun 18, 2026	23	8	0.35	1,576	2,272	1.44	61.43%	2.5
Sep 18, 2026	2	0	0	403	96	0.24	60.18%	2.5
Dec 18, 2026	410	0	0	64,091	9,795	0.15	63.12%	3
Jan 15, 2027	835	3	0	64,061	37,212	0.58	65.16%	3.5