Rigel Pharmaceuticals Inc... (RIGL)
22.34
-0.72 (-3.12%)
At close: Mar 03, 2025, 3:59 PM
23.01
3.00%
Pre-market: Mar 04, 2025, 04:07 AM EST
Rigel Pharmaceuticals Fail-to-Deliver
Total FTD Shares
304
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-69.6%
Negative Trend
FTD Chart
Over the past year, Rigel Pharmaceuticals Inc. has seen a monthly average of
3,526 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.34 | 1.97K | +2.82% |
| Jan 09, 2023 | 1.25 | 1.92K | +6.08% |
| Jan 13, 2023 | 1.64 | 1.81K | +510.81% |
| Jan 18, 2023 | 1.79 | 296 | -76.51% |
| Jan 26, 2023 | 1.91 | 1.26K | -83.15% |
| Jan 27, 2023 | 1.87 | 7.48K | +19576.32% |
| Jan 31, 2023 | 1.65 | 38 | -96.41% |
| Feb 01, 2023 | 1.64 | 1.06K | +312.06% |
| Feb 06, 2023 | 1.79 | 257 | -69.66% |
| Feb 07, 2023 | 1.71 | 847 | -56.50% |
| Feb 08, 2023 | 1.68 | 1.95K | +621.11% |
| Feb 09, 2023 | 1.65 | 270 | -7.85% |
| Feb 10, 2023 | 1.66 | 293 | -97.16% |
| Feb 13, 2023 | 1.65 | 10.31K | +843.09% |
| Feb 14, 2023 | 1.62 | 1.09K | -36.27% |
| Feb 15, 2023 | 1.63 | 1.72K | +56.91% |
| Feb 16, 2023 | 1.62 | 1.09K | n/a |
| Feb 17, 2023 | 1.59 | 1.09K | +84.32% |
| Feb 21, 2023 | 1.57 | 593 | -89.43% |
| Feb 23, 2023 | 1.54 | 5.61K | +467.71% |
| Feb 27, 2023 | 1.54 | 988 | -92.96% |
| Feb 28, 2023 | 1.52 | 14.04K | +7098.97% |
| Mar 01, 2023 | 1.51 | 195 | -95.75% |
| Mar 02, 2023 | 1.56 | 4.59K | +22.09% |
| Mar 06, 2023 | 1.58 | 3.76K | -32.01% |
| Mar 08, 2023 | 1.47 | 5.53K | -85.64% |
| Mar 10, 2023 | 1.68 | 38.53K | +192.93% |
| Mar 13, 2023 | 1.59 | 13.15K | +47.63% |
| Mar 21, 2023 | 1.41 | 8.91K | +15262.07% |
| Mar 23, 2023 | 1.34 | 58 | -99.62% |
| Mar 24, 2023 | 1.28 | 15.45K | +40.87% |
| Mar 27, 2023 | 1.25 | 10.97K | -15.70% |
| Mar 30, 2023 | 1.42 | 13.01K | +7420.81% |
| Apr 10, 2023 | 1.25 | 173 | -77.36% |
| Apr 12, 2023 | 1.23 | 764 | -92.28% |
| Apr 17, 2023 | 1.23 | 9.9K | -48.62% |
| Apr 24, 2023 | 1.19 | 19.27K | +17579.82% |
| May 15, 2023 | 1.25 | 109 | -84.65% |
| May 19, 2023 | 1.30 | 710 | -27.25% |
| May 22, 2023 | 1.58 | 976 | +639.39% |
| May 23, 2023 | 1.54 | 132 | -95.07% |
| May 31, 2023 | 1.37 | 2.68K | +41.00% |
| Jun 02, 2023 | 1.40 | 1.9K | -86.86% |
| Jun 08, 2023 | 1.56 | 14.46K | -15.73% |
| Jun 09, 2023 | 1.62 | 17.16K | +118.22% |
| Jun 13, 2023 | 1.65 | 7.86K | -47.58% |
| Jun 21, 2023 | 1.56 | 15K | +160.91% |
| Jun 28, 2023 | 1.39 | 5.75K | +52.41% |
| Jul 06, 2023 | 1.38 | 3.77K | +1679.25% |
| Jul 07, 2023 | 1.39 | 212 | -96.16% |
| Jul 10, 2023 | 1.32 | 5.52K | +41.43% |
| Jul 18, 2023 | 1.33 | 3.9K | +271.88% |
| Jul 19, 2023 | 1.31 | 1.05K | -74.72% |
| Jul 24, 2023 | 1.30 | 4.15K | -59.96% |
| Jul 25, 2023 | 1.27 | 10.37K | +364.17% |
| Jul 26, 2023 | 1.26 | 2.23K | -55.83% |
| Jul 31, 2023 | 1.33 | 5.06K | +69.32% |
| Aug 04, 2023 | 1.26 | 2.99K | -72.74% |
| Aug 07, 2023 | 1.22 | 10.96K | +55.74% |
| Aug 08, 2023 | 1.19 | 7.03K | +158.32% |
| Aug 10, 2023 | 1.10 | 2.72K | +74.44% |
| Aug 11, 2023 | 1.17 | 1.56K | -65.65% |
| Aug 14, 2023 | 1.16 | 4.54K | -27.23% |
| Sep 01, 2023 | 1.14 | 6.25K | +75.99% |
| Sep 05, 2023 | 1.18 | 3.55K | -26.89% |
| Sep 07, 2023 | 1.12 | 4.85K | +1050.24% |
| Sep 12, 2023 | 1.12 | 422 | +78.06% |
| Sep 13, 2023 | 1.08 | 237 | -87.45% |
| Sep 14, 2023 | 1.09 | 1.89K | -48.32% |
| Sep 18, 2023 | 1.14 | 3.65K | -52.55% |
| Sep 21, 2023 | 1.10 | 7.7K | -17.60% |
| Sep 22, 2023 | 1.12 | 9.35K | +58.47% |
| Sep 25, 2023 | 1.09 | 5.9K | +613.30% |
| Sep 29, 2023 | 1.12 | 827 | -57.59% |
| Oct 02, 2023 | 1.08 | 1.95K | -64.90% |
| Oct 03, 2023 | 1.03 | 5.55K | +114.64% |
| Oct 04, 2023 | 1.02 | 2.59K | +258700.00% |
| Oct 12, 2023 | 1.00 | 1 | -98.96% |
| Oct 18, 2023 | 0.96 | 96 | -99.12% |
| Oct 23, 2023 | 0.87 | 10.95K | +460.02% |
| Oct 30, 2023 | 0.73 | 1.96K | +43.61% |
| Nov 01, 2023 | 0.81 | 1.36K | -85.87% |
| Nov 06, 2023 | 0.88 | 9.64K | +6239.47% |
| Nov 10, 2023 | 0.82 | 152 | -98.12% |
| Nov 13, 2023 | 0.82 | 8.1K | +302.54% |
| Nov 14, 2023 | 0.80 | 2.01K | -66.10% |
| Nov 21, 2023 | 0.94 | 5.93K | +5832.00% |
| Nov 28, 2023 | 0.99 | 100 | -86.41% |
| Nov 29, 2023 | 1.02 | 736 | -78.95% |
| Dec 04, 2023 | 1.09 | 3.5K | -66.48% |
| Dec 06, 2023 | 1.07 | 10.43K | +217.95% |
| Dec 07, 2023 | 1.09 | 3.28K | -67.68% |
| Dec 11, 2023 | 1.33 | 10.15K | +13083.12% |
| Dec 29, 2023 | 1.56 | 77 | +67.39% |
| Jan 08, 2024 | 1.38 | 46 | -98.76% |
| Jan 16, 2024 | 1.33 | 3.71K | +271.20% |
| Jan 23, 2024 | 1.29 | 1K | +23.92% |
| Mar 08, 2024 | 1.53 | 807 | -91.31% |
| Mar 14, 2024 | 1.45 | 9.29K | +23720.51% |
| Mar 27, 2024 | 1.42 | 39 | -96.80% |
| Apr 01, 2024 | 1.48 | 1.22K | -62.36% |
| Apr 04, 2024 | 1.33 | 3.24K | +1519.50% |
| Apr 12, 2024 | 1.23 | 200 | -86.75% |
| Apr 24, 2024 | 1.14 | 1.51K | -28.48% |
| May 29, 2024 | 0.93 | 2.11K | +33.63% |
| Jun 11, 2024 | 1.02 | 1.58K | +157800.00% |
| Jun 25, 2024 | 0.96 | 1 | -99.96% |
| Jun 26, 2024 | 0.84 | 2.5K | +87.41% |
| Jun 27, 2024 | 0.79 | 1.33K | -50.56% |
| Jun 28, 2024 | 9.53 | 2.7K | +107.22% |
| Jul 01, 2024 | 8.22 | 1.3K | +18500.00% |
| Jul 02, 2024 | 8.41 | 7 | -99.36% |
| Jul 03, 2024 | 8.42 | 1.1K | +18233.33% |
| Jul 05, 2024 | 7.73 | 6 | n/a |
| Jul 08, 2024 | 7.78 | 6 | n/a |
| Jul 09, 2024 | 7.87 | 6 | n/a |
| Jul 10, 2024 | 8.14 | 6 | n/a |
| Jul 11, 2024 | 8.59 | 6 | -94.83% |
| Jul 12, 2024 | 9.62 | 116 | +510.53% |
| Jul 15, 2024 | 9.98 | 19 | -96.89% |
| Aug 19, 2024 | 12.11 | 611 | +175.23% |
| Aug 30, 2024 | 13.55 | 222 | +5.21% |
| Sep 10, 2024 | 13.44 | 211 | -17.90% |
| Sep 12, 2024 | 12.97 | 257 | -82.28% |
| Sep 13, 2024 | 12.95 | 1.45K | -78.28% |
| Sep 25, 2024 | 16.35 | 6.68K | +10015.15% |
| Sep 26, 2024 | 16.05 | 66 | -68.42% |
| Sep 30, 2024 | 16.42 | 209 | -76.67% |
| Oct 09, 2024 | 15.70 | 896 | -43.89% |
| Oct 11, 2024 | 15.23 | 1.6K | +979.05% |
| Oct 31, 2024 | 14.27 | 148 | +311.11% |
| Nov 07, 2024 | 15.08 | 36 | -79.78% |
| Nov 08, 2024 | 15.44 | 178 | -90.90% |
| Nov 12, 2024 | 24.95 | 1.96K | +195500.00% |
| Dec 03, 2024 | 27.05 | 1 | -80.00% |
| Dec 04, 2024 | 27.05 | 5 | -37.50% |
| Dec 16, 2024 | 18.91 | 8 | -98.11% |
| Dec 18, 2024 | 18.45 | 424 | +41.81% |
| Dec 20, 2024 | 17.21 | 299 | -85.26% |
| Dec 23, 2024 | 17.09 | 2.03K | +327.16% |
| Dec 27, 2024 | 17.26 | 475 | +53.72% |
| Jan 02, 2025 | 16.82 | 309 | +50.73% |
| Jan 03, 2025 | 17.32 | 205 | -95.79% |
| Jan 13, 2025 | 16.25 | 4.87K | -32.83% |
| Jan 22, 2025 | 21.81 | 7.24K | +2592.57% |
| Jan 27, 2025 | 22.17 | 269 | -67.71% |
| Jan 29, 2025 | 22.16 | 833 | +174.01% |
| Jan 31, 2025 | 22.60 | 304 | n/a |