B. Riley Financial Inc. (RILY)
NASDAQ: RILY
· Real-Time Price · USD
2.94
-0.08 (-2.65%)
At close: Jun 13, 2025, 3:59 PM
2.96
0.68%
After-hours: Jun 13, 2025, 05:50 PM EDT
B. Riley Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.01 | 3.01 | 2.91 | 2.93 | 2.93 | n/a | 559,861 |
| Jun 12, 2025 | 3.02 | 3.12 | 3.00 | 3.02 | 3.02 | 3.07% | 455,604 |
| Jun 11, 2025 | 3.21 | 3.33 | 2.97 | 3.03 | 3.03 | 0.33% | 1,194,110 |
| Jun 10, 2025 | 3.16 | 3.34 | 3.10 | 3.17 | 3.17 | 4.62% | 1,397,100 |
| Jun 9, 2025 | 3.00 | 3.16 | 2.96 | 3.15 | 3.15 | -0.63% | 714,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.