B. Riley Financial Inc. (RILY)
3.09
-0.14 (-4.33%)
At close: Apr 25, 2025, 3:59 PM
3.07
-0.65%
After-hours: Apr 25, 2025, 05:51 PM EDT
B. Riley Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.17 | 3.17 | 3.24 | 3.24 | 3.07 | 3.07 | 3.09 | 3.09 | n/a | 438,291 |
| Apr 24, 2025 | 3.13 | 3.13 | 3.30 | 3.30 | 3.06 | 3.06 | 3.23 | 3.23 | 4.53% | 544,100 |
| Apr 23, 2025 | 3.15 | 3.15 | 3.33 | 3.33 | 3.08 | 3.08 | 3.14 | 3.14 | -2.79% | 650,618 |
| Apr 22, 2025 | 2.99 | 2.99 | 3.18 | 3.18 | 2.93 | 2.93 | 3.03 | 3.03 | -3.50% | 642,700 |
| Apr 21, 2025 | 3.09 | 3.09 | 3.22 | 3.22 | 2.90 | 2.90 | 2.95 | 2.95 | -2.64% | 895,798 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.