B. Riley Financial Inc. (RILY)
NASDAQ: RILY
· Real-Time Price · USD
2.96
0.04 (1.20%)
At close: May 23, 2025, 3:59 PM
3.10
4.55%
After-hours: May 23, 2025, 05:45 PM EDT
B. Riley Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.90 | 3.06 | 2.83 | 2.95 | 2.95 | n/a | 534,046 |
| May 22, 2025 | 2.94 | 3.12 | 2.92 | 2.93 | 2.93 | -0.68% | 984,614 |
| May 21, 2025 | 3.47 | 3.77 | 2.97 | 3.02 | 3.02 | 3.07% | 10,597,007 |
| May 20, 2025 | 3.23 | 3.32 | 3.17 | 3.27 | 3.27 | 8.28% | 368,326 |
| May 19, 2025 | 3.22 | 3.27 | 3.11 | 3.22 | 3.22 | -1.53% | 422,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.