B. Riley Financial Inc. (RILY)
NASDAQ: RILY
· Real-Time Price · USD
2.96
0.04 (1.20%)
At close: May 23, 2025, 3:59 PM
3.10
4.55%
After-hours: May 23, 2025, 05:45 PM EDT
Historical RILY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.72% | 0.57 | 20,152 | 12,818 | 7,334 | 126.71K | +4,224 | +3.45% | 75.1K | 128.55K |
| 05/22/25 | -0.34% | 0.67 | 13,139 | 7,865 | 5,274 | 122.49K | +31,173 | +34.14% | 49.56K | 232.35K |
| 05/21/25 | -12.97% | 0.32 | 72,515 | 54,953 | 17,562 | 91.31K | +2,024 | +2.27% | 359.54K | 662.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.