B. Riley Financial Inc. (RILY)
4.63
0.06 (1.31%)
At close: Jan 28, 2025, 1:50 PM
| Call Volume | 1.41K |
| Call Premium | 10.46K |
| Total Premium | 30.46K |
| Call Open Interest | 27.13K |
| Implied Volatility (IV) | 166.29% |
| Total Open Interest | 153.87K |
| GEX | 2.83M |
| Put Volume | 892 |
| Put Premium | 20.00K |
| P/C Ratio | 0.63 |
| Put Open Interest | 126.74K |
| Open Interest (OI) Change | +6,471 |
| % OI Change | +4.39% |
| IV Rank | 46.97 |
Historical RILY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.44% | 1.9 | 9,801 | 3,377 | 6,424 | 147.40K | +12,911 | +9.60% | 45.06K | 118.34K |
| 01/24/2025 | +3.55% | 1.88 | 16,791 | 5,823 | 10,968 | 134.49K | +3,651 | +2.79% | 155.08K | 237.94K |
| 01/23/2025 | -1.94% | 1.17 | 4,795 | 2,214 | 2,581 | 130.84K | +2,677 | +2.09% | 40.55K | 129.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.