B. Riley Financial Inc. (RILY)
NASDAQ: RILY
· Real-Time Price · USD
7.06
0.14 (2.10%)
At close: Aug 15, 2025, 12:44 PM
RILY Option Overview
Overview for all option chains of RILY. As of August 15, 2025, RILY options have an IV of 184.81% and an IV rank of 52.4%. The volume is 68,611 contracts, which is 746.34% of average daily volume of 9,193 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
184.81%IV Rank
52.4%Historical Volatility
119.21%IV Low
137.22% on Mar 06, 2025IV High
228.05% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
106,710Put-Call Ratio
0.57Put Open Interest
38,818Call Open Interest
67,892Open Interest Avg (30-day)
79,302Today vs Open Interest Avg (30-day)
134.56%Option Volume
Today's Volume
68,611Put-Call Ratio
0.26Put Volume
14,071Call Volume
54,540Volume Avg (30-day)
9,193Today vs Volume Avg (30-day)
746.34%Option Chain Statistics
This table provides a comprehensive overview of all RILY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 25,885 | 3,978 | 0.15 | 17,545 | 7,994 | 0.46 | 328.69% | 5 |
| Aug 22, 2025 | 19,301 | 3,696 | 0.19 | 6,577 | 3,917 | 0.6 | 200.25% | 5 |
| Aug 29, 2025 | 1,965 | 720 | 0.37 | 1,672 | 400 | 0.24 | 174.88% | 4.5 |
| Sep 05, 2025 | 679 | 4,574 | 6.74 | 3,029 | 198 | 0.07 | 159.65% | 5 |
| Sep 12, 2025 | 212 | 60 | 0.28 | 310 | 72 | 0.23 | 184.81% | 4 |
| Sep 19, 2025 | 2,378 | 255 | 0.11 | 2,351 | 405 | 0.17 | 149.53% | 5 |
| Sep 26, 2025 | 661 | 114 | 0.17 | 689 | 131 | 0.19 | 188.47% | 5 |
| Oct 17, 2025 | 1,874 | 195 | 0.1 | 15,722 | 5,708 | 0.36 | 134.3% | 5 |
| Jan 16, 2026 | 1,343 | 147 | 0.11 | 17,217 | 15,474 | 0.9 | 153.94% | 5 |
| Apr 17, 2026 | 21 | 1 | 0.05 | 0 | 0 | 0 | 112.56% | 2.5 |
| Jan 15, 2027 | 221 | 331 | 1.5 | 2,780 | 4,519 | 1.63 | 88.24% | 5 |