B. Riley Financial Inc. (RILYL)
NASDAQ: RILYL
· Real-Time Price · USD
6.35
0.15 (2.45%)
At close: Sep 11, 2025, 3:36 PM
6.42
1.10%
After-hours: Sep 11, 2025, 05:25 PM EDT
B. Riley Financial Fail-to-Deliver
Total FTD Shares
296
Below Average
FTD / Avg. Volume
2.96%
Low Impact
1-Year Change
66.3%
Positive Trend
FTD Chart
As of Aug 13, 2025,
B. Riley Financial Inc. has
296
shares failed to deliver, representing 2.96%
of the average daily volume of
10,004
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 6.44 | 296 | -95.81% |
| Jul 31, 2025 | 6.58 | 7,059 | +8723.75% |
| May 22, 2025 | 2.64 | 80 | -20.00% |
| Mar 18, 2025 | 4.18 | 100 | -51.22% |
| Feb 28, 2025 | 6.6 | 205 | -73.92% |
| Jan 30, 2025 | 5.59 | 786 | +991.67% |
| Dec 09, 2024 | 7.68 | 72 | -76.16% |
| Nov 08, 2024 | 8.59 | 302 | -81.08% |
| Oct 31, 2024 | 9.45 | 1,596 | +2355.38% |
| Sep 30, 2024 | 8.33 | 65 | -89.04% |
| Aug 30, 2024 | 8.85 | 593 | +233.15% |
| Jul 31, 2024 | 20.13 | 178 | -74.61% |
| Jun 28, 2024 | 20 | 701 | +3794.44% |
| May 28, 2024 | 19.66 | 18 | -99.12% |
| Apr 30, 2024 | 20.23 | 2,055 | +1785.32% |
| Mar 13, 2024 | 15.76 | 109 | -23.78% |
| Feb 28, 2024 | 16.62 | 143 | -65.29% |
| Jan 30, 2024 | 18.03 | 412 | +140.94% |
| Dec 29, 2023 | 17.83 | 171 | -12.76% |
| Nov 24, 2023 | 16.62 | 196 | +29.80% |
| Oct 31, 2023 | 20.82 | 151 | +132.31% |
| Sep 12, 2023 | 21.33 | 65 | -45.83% |
| Aug 14, 2023 | 20.55 | 120 | -42.58% |
| Jul 19, 2023 | 20.76 | 209 | -68.99% |
| Jun 30, 2023 | 20.16 | 674 | +258.51% |
| May 18, 2023 | 17.34 | 188 | -27.41% |
| Apr 28, 2023 | 19.11 | 259 | +105.56% |
| Mar 22, 2023 | 16.95 | 126 | -81.50% |
| Feb 21, 2023 | 19.79 | 681 | n/a |