B. Riley Financial Inc. (RILYL)
6.49
-0.11 (-1.67%)
At close: Mar 03, 2025, 3:57 PM
5.80
-10.63%
After-hours: Mar 03, 2025, 06:51 PM EST
B. Riley Financial Fail-to-Deliver
Total FTD Shares
786
Below Average
FTD / Avg. Volume
5.25%
Low Impact
1-Year Change
90.8%
Positive Trend
FTD Chart
Over the past year, B. Riley Financial Inc. has seen a monthly average of
925 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 10, 2023 | 23.83 | 231 | -69.88% |
| Feb 13, 2023 | 23.80 | 767 | -44.46% |
| Feb 17, 2023 | 23.91 | 1.38K | +102.79% |
| Feb 21, 2023 | 23.88 | 681 | +8412.50% |
| Mar 08, 2023 | 22.15 | 8 | -92.08% |
| Mar 09, 2023 | 22.25 | 101 | -19.84% |
| Mar 20, 2023 | 19.46 | 126 | n/a |
| Mar 21, 2023 | 19.43 | 126 | n/a |
| Mar 22, 2023 | 19.00 | 126 | -93.50% |
| Apr 06, 2023 | 22.12 | 1.94K | +4.02% |
| Apr 10, 2023 | 22.20 | 1.86K | -37.68% |
| Apr 11, 2023 | 22.45 | 2.99K | +12.36% |
| Apr 12, 2023 | 22.73 | 2.66K | +54.59% |
| Apr 13, 2023 | 23.50 | 1.72K | +16.51% |
| Apr 14, 2023 | 24.10 | 1.48K | +82.47% |
| Apr 17, 2023 | 24.01 | 810 | -9.80% |
| Apr 18, 2023 | 24.05 | 898 | +20.86% |
| Apr 19, 2023 | 24.40 | 743 | +69.63% |
| Apr 20, 2023 | 23.60 | 438 | -57.80% |
| Apr 21, 2023 | 23.31 | 1.04K | +185.16% |
| Apr 26, 2023 | 21.93 | 364 | n/a |
| Apr 27, 2023 | 21.67 | 364 | +40.54% |
| Apr 28, 2023 | 22.00 | 259 | +37.77% |
| May 18, 2023 | 21.06 | 188 | +347.62% |
| Jun 09, 2023 | 20.55 | 42 | -91.04% |
| Jun 20, 2023 | 22.70 | 469 | +122.27% |
| Jun 21, 2023 | 22.94 | 211 | +64.84% |
| Jun 23, 2023 | 23.44 | 128 | -81.01% |
| Jun 30, 2023 | 23.23 | 674 | +560.78% |
| Jul 03, 2023 | 23.54 | 102 | -71.90% |
| Jul 10, 2023 | 23.55 | 363 | -70.75% |
| Jul 11, 2023 | 24.10 | 1.24K | +19.21% |
| Jul 12, 2023 | 23.77 | 1.04K | +73.21% |
| Jul 13, 2023 | 24.30 | 601 | -0.99% |
| Jul 17, 2023 | 23.95 | 607 | +90.28% |
| Jul 18, 2023 | 23.95 | 319 | +52.63% |
| Jul 19, 2023 | 24.14 | 209 | -28.91% |
| Aug 01, 2023 | 24.16 | 294 | +180.00% |
| Aug 02, 2023 | 23.95 | 105 | -69.48% |
| Aug 11, 2023 | 23.65 | 344 | +186.67% |
| Aug 14, 2023 | 23.59 | 120 | -56.68% |
| Sep 05, 2023 | 24.12 | 277 | +14.94% |
| Sep 06, 2023 | 24.50 | 241 | n/a |
| Sep 07, 2023 | 24.02 | 241 | +49.69% |
| Sep 08, 2023 | 24.28 | 161 | +101.25% |
| Sep 11, 2023 | 24.22 | 80 | +23.08% |
| Sep 12, 2023 | 24.15 | 65 | -85.13% |
| Oct 02, 2023 | 23.96 | 437 | n/a |
| Oct 03, 2023 | 23.91 | 437 | -7.61% |
| Oct 04, 2023 | 23.82 | 473 | -50.16% |
| Oct 05, 2023 | 24.10 | 949 | +532.67% |
| Oct 11, 2023 | 24.30 | 150 | +158.62% |
| Oct 12, 2023 | 24.68 | 58 | -7.94% |
| Oct 13, 2023 | 24.02 | 63 | +40.00% |
| Oct 16, 2023 | 24.44 | 45 | -92.74% |
| Oct 26, 2023 | 23.99 | 620 | +310.60% |
| Oct 31, 2023 | 23.80 | 151 | -75.29% |
| Nov 06, 2023 | 24.40 | 611 | -31.04% |
| Nov 07, 2023 | 23.49 | 886 | +111.46% |
| Nov 08, 2023 | 23.31 | 419 | -53.44% |
| Nov 13, 2023 | 20.98 | 900 | +1150.00% |
| Nov 14, 2023 | 17.85 | 72 | -47.83% |
| Nov 16, 2023 | 18.05 | 138 | +2.22% |
| Nov 20, 2023 | 17.28 | 135 | -0.74% |
| Nov 21, 2023 | 17.43 | 136 | -30.61% |
| Nov 24, 2023 | 16.86 | 196 | +20.25% |
| Dec 12, 2023 | 19.49 | 163 | +757.89% |
| Dec 13, 2023 | 19.48 | 19 | -53.66% |
| Dec 14, 2023 | 18.72 | 41 | -69.85% |
| Dec 15, 2023 | 19.45 | 136 | +172.00% |
| Dec 20, 2023 | 19.68 | 50 | -95.70% |
| Dec 27, 2023 | 18.88 | 1.16K | +264.26% |
| Dec 28, 2023 | 19.30 | 319 | +86.55% |
| Dec 29, 2023 | 20.23 | 171 | +1215.38% |
| Jan 05, 2024 | 20.97 | 13 | -96.42% |
| Jan 10, 2024 | 22.40 | 363 | +200.00% |
| Jan 11, 2024 | 21.85 | 121 | -90.94% |
| Jan 12, 2024 | 21.44 | 1.33K | +322.47% |
| Jan 16, 2024 | 22.30 | 316 | -18.35% |
| Jan 22, 2024 | 19.56 | 387 | +13.82% |
| Jan 23, 2024 | 18.79 | 340 | -4.49% |
| Jan 24, 2024 | 19.06 | 356 | +917.14% |
| Jan 25, 2024 | 18.43 | 35 | -91.63% |
| Jan 26, 2024 | 18.01 | 418 | +7.73% |
| Jan 29, 2024 | 18.09 | 388 | -5.83% |
| Jan 30, 2024 | 18.94 | 412 | +39.19% |
| Feb 02, 2024 | 19.45 | 296 | +208.33% |
| Feb 05, 2024 | 20.51 | 96 | -70.46% |
| Feb 06, 2024 | 20.40 | 325 | +221.78% |
| Feb 13, 2024 | 19.71 | 101 | +10000.00% |
| Feb 14, 2024 | 19.55 | 1 | -99.45% |
| Feb 26, 2024 | 16.62 | 182 | +36.84% |
| Feb 27, 2024 | 17.67 | 133 | -6.99% |
| Feb 28, 2024 | 18.33 | 143 | +320.59% |
| Mar 01, 2024 | 18.76 | 34 | +126.67% |
| Mar 06, 2024 | 18.68 | 15 | -86.24% |
| Mar 13, 2024 | 17.55 | 109 | -91.87% |
| Apr 15, 2024 | 19.19 | 1.34K | +28.48% |
| Apr 16, 2024 | 19.37 | 1.04K | +463.78% |
| Apr 22, 2024 | 19.00 | 185 | -47.59% |
| Apr 23, 2024 | 18.57 | 353 | -72.70% |
| Apr 26, 2024 | 20.33 | 1.29K | +0.54% |
| Apr 29, 2024 | 21.49 | 1.29K | -37.42% |
| Apr 30, 2024 | 21.29 | 2.06K | +255.54% |
| May 06, 2024 | 21.77 | 578 | -56.51% |
| May 07, 2024 | 21.60 | 1.33K | +48.49% |
| May 08, 2024 | 21.45 | 895 | +266.80% |
| May 14, 2024 | 21.39 | 244 | -67.07% |
| May 15, 2024 | 21.00 | 741 | +2455.17% |
| May 20, 2024 | 20.97 | 29 | +61.11% |
| May 28, 2024 | 21.94 | 18 | -70.00% |
| Jun 06, 2024 | 22.08 | 60 | -25.00% |
| Jun 07, 2024 | 22.04 | 80 | +33.33% |
| Jun 10, 2024 | 22.36 | 60 | -69.23% |
| Jun 12, 2024 | 22.33 | 195 | -68.24% |
| Jun 13, 2024 | 22.23 | 614 | +94.30% |
| Jun 14, 2024 | 21.84 | 316 | +1404.76% |
| Jun 17, 2024 | 21.07 | 21 | -95.59% |
| Jun 20, 2024 | 20.80 | 476 | -68.54% |
| Jun 21, 2024 | 21.00 | 1.51K | -36.46% |
| Jun 24, 2024 | 20.81 | 2.38K | +606.53% |
| Jun 25, 2024 | 22.00 | 337 | +132.41% |
| Jun 27, 2024 | 21.69 | 145 | -79.32% |
| Jun 28, 2024 | 21.40 | 701 | +121.84% |
| Jul 01, 2024 | 21.61 | 316 | -83.22% |
| Jul 02, 2024 | 22.30 | 1.88K | +22.67% |
| Jul 03, 2024 | 22.38 | 1.53K | +9.80% |
| Jul 05, 2024 | 22.33 | 1.4K | +975.38% |
| Jul 08, 2024 | 21.45 | 130 | -67.74% |
| Jul 09, 2024 | 21.87 | 403 | +19.58% |
| Jul 10, 2024 | 21.80 | 337 | -23.58% |
| Jul 11, 2024 | 22.25 | 441 | +126.15% |
| Jul 12, 2024 | 22.25 | 195 | n/a |
| Jul 15, 2024 | 22.27 | 195 | -37.30% |
| Jul 17, 2024 | 21.58 | 311 | -50.95% |
| Jul 18, 2024 | 21.63 | 634 | -30.94% |
| Jul 19, 2024 | 22.10 | 918 | +383.16% |
| Jul 22, 2024 | 22.53 | 190 | n/a |
| Jul 23, 2024 | 21.33 | 190 | +413.51% |
| Jul 24, 2024 | 21.90 | 37 | -90.68% |
| Jul 25, 2024 | 21.70 | 397 | -20.12% |
| Jul 26, 2024 | 21.99 | 497 | +179.21% |
| Jul 31, 2024 | 21.47 | 178 | -99.69% |
| Aug 16, 2024 | 4.40 | 57.23K | +8254.74% |
| Aug 22, 2024 | 8.25 | 685 | -83.66% |
| Aug 26, 2024 | 10.25 | 4.19K | +25.01% |
| Aug 27, 2024 | 10.40 | 3.35K | -19.38% |
| Aug 28, 2024 | 10.19 | 4.16K | +14244.83% |
| Aug 29, 2024 | 9.56 | 29 | -95.11% |
| Aug 30, 2024 | 9.70 | 593 | +196.50% |
| Sep 03, 2024 | 9.36 | 200 | +52.67% |
| Sep 09, 2024 | 8.96 | 131 | -92.03% |
| Sep 10, 2024 | 10.00 | 1.64K | +690.38% |
| Sep 11, 2024 | 9.78 | 208 | +220.00% |
| Sep 30, 2024 | 8.69 | 65 | -52.21% |
| Oct 01, 2024 | 8.38 | 136 | -48.09% |
| Oct 04, 2024 | 8.00 | 262 | -23.62% |
| Oct 15, 2024 | 7.90 | 343 | -87.24% |
| Oct 17, 2024 | 9.04 | 2.69K | -15.45% |
| Oct 18, 2024 | 8.98 | 3.18K | +1413.81% |
| Oct 22, 2024 | 9.49 | 210 | +17.98% |
| Oct 23, 2024 | 9.90 | 178 | +408.57% |
| Oct 25, 2024 | 9.41 | 35 | -96.92% |
| Oct 28, 2024 | 9.88 | 1.14K | +1926.79% |
| Oct 29, 2024 | 9.19 | 56 | -95.83% |
| Oct 30, 2024 | 9.59 | 1.34K | -15.79% |
| Oct 31, 2024 | 9.29 | 1.6K | +166.89% |
| Nov 01, 2024 | 9.20 | 598 | +33.78% |
| Nov 05, 2024 | 8.24 | 447 | -34.55% |
| Nov 07, 2024 | 7.97 | 683 | +126.16% |
| Nov 08, 2024 | 8.26 | 302 | +357.58% |
| Dec 02, 2024 | 7.85 | 66 | -89.16% |
| Dec 03, 2024 | 8.14 | 609 | +3482.35% |
| Dec 04, 2024 | 7.87 | 17 | -76.39% |
| Dec 09, 2024 | 7.62 | 72 | -93.79% |
| Jan 06, 2025 | 7.70 | 1.16K | -46.52% |
| Jan 13, 2025 | 7.06 | 2.17K | +1676.23% |
| Jan 15, 2025 | 7.45 | 122 | -78.71% |
| Jan 16, 2025 | 7.78 | 573 | +209.73% |
| Jan 17, 2025 | 8.34 | 185 | -95.31% |
| Jan 21, 2025 | 8.45 | 3.94K | +133.23% |
| Jan 23, 2025 | 5.28 | 1.69K | +182.30% |
| Jan 29, 2025 | 5.82 | 599 | -23.79% |
| Jan 30, 2025 | 5.61 | 786 | n/a |