B. Riley Financial Inc. (RILYP)
NASDAQ: RILYP
· Real-Time Price · USD
5.95
0.16 (2.72%)
At close: Sep 10, 2025, 3:43 PM
6.08
2.18%
After-hours: Sep 10, 2025, 04:04 PM EDT
B. Riley Financial Fail-to-Deliver
Total FTD Shares
226
Below Average
FTD / Avg. Volume
1.17%
Low Impact
1-Year Change
-88.5%
Negative Trend
FTD Chart
As of Jul 23, 2025,
B. Riley Financial Inc. has
226
shares failed to deliver, representing 1.17%
of the average daily volume of
19,377
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 5.81 | 226 | -95.48% |
| Jun 30, 2025 | 2.18 | 4,999 | +2463.59% |
| May 30, 2025 | 2.7 | 195 | -67.66% |
| Apr 28, 2025 | 2.96 | 603 | -53.79% |
| Mar 31, 2025 | 3.6 | 1,305 | +562.44% |
| Feb 28, 2025 | 6.41 | 197 | +392.50% |
| Jan 31, 2025 | 4.89 | 40 | -99.06% |
| Dec 30, 2024 | 5.96 | 4,273 | +858.07% |
| Nov 27, 2024 | 7.74 | 446 | -44.11% |
| Oct 31, 2024 | 9.02 | 798 | +80.54% |
| Sep 19, 2024 | 9.04 | 442 | -19.49% |
| Aug 30, 2024 | 8.61 | 549 | -74.72% |
| Jul 31, 2024 | 17.59 | 2,172 | +138.68% |
| Jun 26, 2024 | 17.87 | 910 | +23.98% |
| May 31, 2024 | 18.08 | 734 | -45.14% |
| Apr 30, 2024 | 17.94 | 1,338 | +12.53% |
| Mar 08, 2024 | 13.95 | 1,189 | +643.13% |
| Feb 28, 2024 | 14.17 | 160 | -85.02% |
| Jan 31, 2024 | 16.2 | 1,068 | +136.28% |
| Dec 29, 2023 | 16.45 | 452 | -28.71% |
| Nov 30, 2023 | 14.65 | 634 | +301.27% |
| Oct 30, 2023 | 16.51 | 158 | +5166.67% |
| Sep 25, 2023 | 18 | 3 | +50.00% |
| Aug 14, 2023 | 18.47 | 2 | -99.74% |
| Jul 21, 2023 | 18.44 | 765 | +977.46% |
| Jun 30, 2023 | 17.26 | 71 | -86.58% |
| May 31, 2023 | 15.95 | 529 | +69.55% |
| Apr 27, 2023 | 15.38 | 312 | -86.99% |
| Mar 31, 2023 | 15.69 | 2,399 | +308.69% |
| Feb 27, 2023 | 18.32 | 587 | -70.52% |
| Jan 30, 2023 | 20.02 | 1,991 | n/a |