B. Riley Financial Inc. (RILYP)
5.82
-0.53 (-8.35%)
At close: Mar 03, 2025, 3:25 PM
5.82
0.00%
After-hours: Mar 03, 2025, 03:26 PM EST
B. Riley Financial Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
Over the past year, B. Riley Financial Inc. has seen a monthly average of
1,011 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 20.48 | 426 | -28.76% |
| Jan 11, 2023 | 20.89 | 598 | +19.12% |
| Jan 12, 2023 | 21.09 | 502 | +76.14% |
| Jan 13, 2023 | 21.45 | 285 | -14.93% |
| Jan 18, 2023 | 21.70 | 335 | -75.40% |
| Jan 20, 2023 | 21.45 | 1.36K | -1.66% |
| Jan 23, 2023 | 21.52 | 1.39K | -0.22% |
| Jan 24, 2023 | 21.81 | 1.39K | +33.21% |
| Jan 25, 2023 | 22.01 | 1.04K | -47.85% |
| Jan 27, 2023 | 22.00 | 2K | +0.35% |
| Jan 30, 2023 | 22.40 | 1.99K | +240.34% |
| Feb 03, 2023 | 23.50 | 585 | +303.45% |
| Feb 09, 2023 | 21.11 | 145 | -92.82% |
| Feb 14, 2023 | 20.50 | 2.02K | +67.00% |
| Feb 17, 2023 | 21.35 | 1.21K | +105.96% |
| Feb 27, 2023 | 21.62 | 587 | -40.59% |
| Mar 02, 2023 | 21.81 | 988 | +39.55% |
| Mar 03, 2023 | 21.51 | 708 | +16.45% |
| Mar 06, 2023 | 21.47 | 608 | +28.54% |
| Mar 09, 2023 | 21.67 | 473 | -17.16% |
| Mar 10, 2023 | 20.90 | 571 | -97.62% |
| Mar 16, 2023 | 17.94 | 23.95K | +46870.59% |
| Mar 28, 2023 | 14.35 | 51 | -97.87% |
| Mar 31, 2023 | 17.21 | 2.4K | +23.28% |
| Apr 03, 2023 | 18.84 | 1.95K | +255.11% |
| Apr 04, 2023 | 18.39 | 548 | -42.19% |
| Apr 05, 2023 | 18.57 | 948 | +877.32% |
| Apr 20, 2023 | 19.90 | 97 | -66.67% |
| Apr 21, 2023 | 19.36 | 291 | -6.73% |
| Apr 27, 2023 | 17.49 | 312 | -88.28% |
| May 15, 2023 | 17.55 | 2.66K | +625.61% |
| May 22, 2023 | 17.20 | 367 | +753.49% |
| May 23, 2023 | 17.10 | 43 | -59.05% |
| May 25, 2023 | 17.29 | 105 | n/a |
| May 26, 2023 | 17.19 | 105 | -80.15% |
| May 31, 2023 | 18.25 | 529 | +264.83% |
| Jun 01, 2023 | 19.19 | 145 | -89.78% |
| Jun 05, 2023 | 19.65 | 1.42K | +230.00% |
| Jun 14, 2023 | 19.75 | 430 | +347.92% |
| Jun 15, 2023 | 20.24 | 96 | +152.63% |
| Jun 16, 2023 | 20.75 | 38 | -46.48% |
| Jun 30, 2023 | 20.43 | 71 | -93.64% |
| Jul 14, 2023 | 21.18 | 1.12K | -9.27% |
| Jul 19, 2023 | 22.00 | 1.23K | -11.38% |
| Jul 20, 2023 | 22.25 | 1.39K | +81.44% |
| Jul 21, 2023 | 21.98 | 765 | +209.72% |
| Aug 07, 2023 | 21.46 | 247 | -68.93% |
| Aug 08, 2023 | 21.64 | 795 | n/a |
| Aug 09, 2023 | 21.31 | 795 | -5.13% |
| Aug 10, 2023 | 21.78 | 838 | +654.95% |
| Aug 11, 2023 | 21.47 | 111 | +5450.00% |
| Aug 14, 2023 | 21.13 | 2 | -96.15% |
| Sep 01, 2023 | 21.54 | 52 | +20.93% |
| Sep 05, 2023 | 21.78 | 43 | n/a |
| Sep 06, 2023 | 22.37 | 43 | +30.30% |
| Sep 07, 2023 | 21.73 | 33 | -94.66% |
| Sep 15, 2023 | 21.44 | 618 | +406.56% |
| Sep 18, 2023 | 21.35 | 122 | -29.07% |
| Sep 19, 2023 | 21.36 | 172 | n/a |
| Sep 20, 2023 | 21.15 | 172 | -68.32% |
| Sep 22, 2023 | 21.20 | 543 | +18000.00% |
| Sep 25, 2023 | 20.50 | 3 | -98.10% |
| Oct 30, 2023 | 19.61 | 158 | -20.60% |
| Nov 10, 2023 | 18.97 | 199 | +521.88% |
| Nov 27, 2023 | 16.78 | 32 | -84.00% |
| Nov 28, 2023 | 15.92 | 200 | -68.45% |
| Nov 30, 2023 | 16.10 | 634 | -30.48% |
| Dec 01, 2023 | 16.52 | 912 | -38.29% |
| Dec 04, 2023 | 16.89 | 1.48K | +347.88% |
| Dec 05, 2023 | 16.99 | 330 | -81.14% |
| Dec 28, 2023 | 18.88 | 1.75K | +287.17% |
| Dec 29, 2023 | 18.90 | 452 | +2160.00% |
| Jan 03, 2024 | 18.74 | 20 | -97.90% |
| Jan 09, 2024 | 18.99 | 952 | +188.48% |
| Jan 10, 2024 | 19.00 | 330 | -63.50% |
| Jan 11, 2024 | 19.00 | 904 | +96.95% |
| Jan 12, 2024 | 19.43 | 459 | +46.18% |
| Jan 17, 2024 | 19.41 | 314 | +503.85% |
| Jan 18, 2024 | 19.01 | 52 | -87.22% |
| Jan 22, 2024 | 18.33 | 407 | -3.78% |
| Jan 23, 2024 | 17.77 | 423 | -83.26% |
| Jan 24, 2024 | 17.43 | 2.53K | +361.13% |
| Jan 25, 2024 | 16.45 | 548 | -48.69% |
| Jan 31, 2024 | 17.82 | 1.07K | -17.47% |
| Feb 01, 2024 | 17.85 | 1.29K | -41.79% |
| Feb 02, 2024 | 17.72 | 2.22K | +720.30% |
| Feb 12, 2024 | 17.15 | 271 | -65.87% |
| Feb 13, 2024 | 16.88 | 794 | +396.25% |
| Feb 28, 2024 | 15.51 | 160 | -85.27% |
| Mar 05, 2024 | 15.40 | 1.09K | -8.66% |
| Mar 08, 2024 | 15.02 | 1.19K | +326.16% |
| Apr 03, 2024 | 15.76 | 279 | -85.39% |
| Apr 12, 2024 | 16.19 | 1.91K | +1403.94% |
| Apr 15, 2024 | 16.10 | 127 | -94.70% |
| Apr 16, 2024 | 16.22 | 2.4K | +613.69% |
| Apr 19, 2024 | 16.40 | 336 | -69.17% |
| Apr 22, 2024 | 15.94 | 1.09K | -57.67% |
| Apr 23, 2024 | 15.76 | 2.58K | +21.46% |
| Apr 24, 2024 | 16.12 | 2.12K | -15.57% |
| Apr 29, 2024 | 18.48 | 2.51K | +87.67% |
| Apr 30, 2024 | 19.72 | 1.34K | +522.33% |
| May 01, 2024 | 19.25 | 215 | +1553.85% |
| May 02, 2024 | 19.26 | 13 | -97.41% |
| May 06, 2024 | 20.49 | 501 | +116.88% |
| May 07, 2024 | 20.19 | 231 | -60.58% |
| May 08, 2024 | 19.79 | 586 | -16.05% |
| May 10, 2024 | 19.75 | 698 | -14.88% |
| May 17, 2024 | 19.29 | 820 | +144.78% |
| May 23, 2024 | 19.92 | 335 | -19.86% |
| May 28, 2024 | 20.25 | 418 | -73.31% |
| May 29, 2024 | 19.95 | 1.57K | -18.22% |
| May 30, 2024 | 19.90 | 1.92K | +160.90% |
| May 31, 2024 | 19.59 | 734 | +516.81% |
| Jun 20, 2024 | 17.48 | 119 | -82.40% |
| Jun 21, 2024 | 17.73 | 676 | -77.91% |
| Jun 24, 2024 | 17.83 | 3.06K | +218.75% |
| Jun 25, 2024 | 19.05 | 960 | +5.49% |
| Jun 26, 2024 | 18.85 | 910 | +114.62% |
| Jul 08, 2024 | 18.30 | 424 | -46.80% |
| Jul 11, 2024 | 18.83 | 797 | n/a |
| Jul 12, 2024 | 18.93 | 797 | -21.40% |
| Jul 15, 2024 | 18.70 | 1.01K | -41.92% |
| Jul 17, 2024 | 18.92 | 1.75K | +57.58% |
| Jul 18, 2024 | 18.96 | 1.11K | +23.80% |
| Jul 19, 2024 | 19.31 | 895 | -54.36% |
| Jul 23, 2024 | 18.81 | 1.96K | +13.88% |
| Jul 24, 2024 | 19.18 | 1.72K | -22.95% |
| Jul 25, 2024 | 18.10 | 2.23K | +347.00% |
| Jul 29, 2024 | 18.80 | 500 | -75.24% |
| Jul 30, 2024 | 18.90 | 2.02K | -7.04% |
| Jul 31, 2024 | 19.02 | 2.17K | -67.78% |
| Aug 09, 2024 | 17.49 | 6.74K | +1143.91% |
| Aug 12, 2024 | 17.51 | 542 | -90.06% |
| Aug 16, 2024 | 4.26 | 5.45K | +218.70% |
| Aug 19, 2024 | 7.21 | 1.71K | +179.58% |
| Aug 20, 2024 | 6.57 | 612 | -62.98% |
| Aug 22, 2024 | 8.06 | 1.65K | -22.03% |
| Aug 23, 2024 | 10.32 | 2.12K | +5.16% |
| Aug 26, 2024 | 9.63 | 2.02K | +267.21% |
| Aug 30, 2024 | 9.64 | 549 | -59.30% |
| Sep 05, 2024 | 8.98 | 1.35K | +169.80% |
| Sep 16, 2024 | 8.60 | 500 | +13.12% |
| Sep 19, 2024 | 8.57 | 442 | +28.49% |
| Oct 01, 2024 | 8.31 | 344 | -73.02% |
| Oct 02, 2024 | 7.88 | 1.27K | -70.82% |
| Oct 03, 2024 | 8.25 | 4.37K | +1106.91% |
| Oct 09, 2024 | 6.81 | 362 | +102.23% |
| Oct 11, 2024 | 5.95 | 179 | +347.50% |
| Oct 16, 2024 | 7.27 | 40 | -98.32% |
| Oct 17, 2024 | 8.90 | 2.38K | +37.80% |
| Oct 18, 2024 | 9.02 | 1.73K | +659.91% |
| Oct 24, 2024 | 9.02 | 227 | -71.63% |
| Oct 28, 2024 | 9.15 | 800 | +0.25% |
| Oct 31, 2024 | 9.18 | 798 | +1187.10% |
| Nov 01, 2024 | 9.19 | 62 | -69.15% |
| Nov 05, 2024 | 7.87 | 201 | +37.67% |
| Nov 08, 2024 | 7.89 | 146 | -85.60% |
| Nov 12, 2024 | 7.65 | 1.01K | +192.22% |
| Nov 13, 2024 | 7.39 | 347 | +91.71% |
| Nov 15, 2024 | 7.35 | 181 | -90.45% |
| Nov 19, 2024 | 7.75 | 1.9K | +1357.69% |
| Nov 21, 2024 | 7.16 | 130 | -70.85% |
| Nov 27, 2024 | 7.56 | 446 | +197.33% |
| Dec 02, 2024 | 7.60 | 150 | -66.67% |
| Dec 04, 2024 | 7.25 | 450 | -89.47% |
| Dec 30, 2024 | 6.06 | 4.27K | +1153.08% |
| Jan 07, 2025 | 7.12 | 341 | +46.98% |
| Jan 09, 2025 | 7.34 | 232 | n/a |
| Jan 10, 2025 | 7.34 | 232 | -54.86% |
| Jan 13, 2025 | 7.37 | 514 | +34.20% |
| Jan 15, 2025 | 7.45 | 383 | +463.24% |
| Jan 16, 2025 | 7.43 | 68 | -20.93% |
| Jan 17, 2025 | 7.70 | 86 | -30.65% |
| Jan 21, 2025 | 7.85 | 124 | -80.80% |
| Jan 22, 2025 | 5.85 | 646 | -35.14% |
| Jan 24, 2025 | 4.97 | 996 | +1302.82% |
| Jan 27, 2025 | 5.48 | 71 | -14.46% |
| Jan 28, 2025 | 5.27 | 83 | +107.50% |
| Jan 31, 2025 | 5.00 | 40 | n/a |