B. Riley Financial Inc. 5... (RILYZ)
11.49
-0.51 (-4.25%)
At close: Mar 05, 2025, 3:58 PM
11.60
0.96%
After-hours: Mar 05, 2025, 03:59 PM EST
B. Riley Financial 5.25% Senior Notes due 2028 Fail-to-Deliver
Total FTD Shares
3.55K
Below Average
FTD / Avg. Volume
3.07%
Low Impact
1-Year Change
-75.3%
Negative Trend
FTD Chart
Over the past year, B. Riley Financial Inc. 5.25% Senior Notes due 2028 has seen a monthly average of
5,214 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.24 | 809 | -90.95% |
| Jan 09, 2023 | 18.72 | 8.94K | +104.28% |
| Jan 10, 2023 | 18.67 | 4.37K | +2202.11% |
| Jan 11, 2023 | 18.94 | 190 | -91.16% |
| Jan 19, 2023 | 20.08 | 2.15K | +662.06% |
| Jan 27, 2023 | 20.93 | 282 | +129.27% |
| Jan 30, 2023 | 20.79 | 123 | -90.70% |
| Feb 02, 2023 | 21.39 | 1.32K | -43.53% |
| Feb 06, 2023 | 21.11 | 2.34K | -2.62% |
| Feb 08, 2023 | 20.63 | 2.4K | +318.82% |
| Feb 09, 2023 | 18.25 | 574 | +147.41% |
| Feb 15, 2023 | 18.36 | 232 | -68.44% |
| Feb 17, 2023 | 18.21 | 735 | +5553.85% |
| Feb 23, 2023 | 17.64 | 13 | -98.73% |
| Feb 24, 2023 | 17.83 | 1.02K | -65.11% |
| Feb 28, 2023 | 18.90 | 2.93K | -35.34% |
| Mar 01, 2023 | 18.85 | 4.53K | +3.59% |
| Mar 02, 2023 | 18.68 | 4.37K | +2.01% |
| Mar 03, 2023 | 18.70 | 4.28K | +679.96% |
| Mar 06, 2023 | 18.76 | 549 | -85.44% |
| Mar 07, 2023 | 18.90 | 3.77K | +376900.00% |
| Mar 08, 2023 | 18.80 | 1 | -99.76% |
| Mar 10, 2023 | 18.04 | 422 | -96.23% |
| Mar 14, 2023 | 16.14 | 11.19K | +156.05% |
| Mar 15, 2023 | 16.79 | 4.37K | +1524.16% |
| Mar 16, 2023 | 16.33 | 269 | -95.04% |
| Mar 17, 2023 | 16.43 | 5.42K | +10736.00% |
| Mar 21, 2023 | 15.44 | 50 | -82.99% |
| Mar 22, 2023 | 15.80 | 294 | -37.84% |
| Mar 24, 2023 | 14.86 | 473 | +7.99% |
| Mar 27, 2023 | 14.27 | 438 | +151.72% |
| Mar 29, 2023 | 15.22 | 174 | +8600.00% |
| Apr 03, 2023 | 16.23 | 2 | -99.19% |
| Apr 04, 2023 | 16.02 | 248 | -18.69% |
| Apr 14, 2023 | 16.71 | 305 | -42.13% |
| Apr 19, 2023 | 17.06 | 527 | -6.89% |
| Apr 20, 2023 | 17.13 | 566 | +44.76% |
| Apr 21, 2023 | 17.18 | 391 | -79.02% |
| Apr 24, 2023 | 17.36 | 1.86K | +639.68% |
| Apr 25, 2023 | 17.50 | 252 | -87.48% |
| Apr 26, 2023 | 17.40 | 2.01K | -17.90% |
| Apr 28, 2023 | 18.25 | 2.45K | -20.78% |
| May 17, 2023 | 15.60 | 3.1K | -11.85% |
| May 22, 2023 | 16.04 | 3.51K | +222.41% |
| May 23, 2023 | 16.15 | 1.09K | -40.36% |
| Jun 01, 2023 | 16.46 | 1.83K | -82.85% |
| Jun 02, 2023 | 16.42 | 10.65K | +54.36% |
| Jun 05, 2023 | 16.65 | 6.9K | +55.84% |
| Jun 06, 2023 | 16.54 | 4.43K | +49088.89% |
| Jun 14, 2023 | 16.41 | 9 | -71.88% |
| Jun 23, 2023 | 17.10 | 32 | -60.00% |
| Jun 28, 2023 | 17.20 | 80 | -83.97% |
| Jul 05, 2023 | 17.89 | 499 | -74.36% |
| Jul 14, 2023 | 17.95 | 1.95K | +193.96% |
| Jul 17, 2023 | 18.13 | 662 | -61.08% |
| Jul 18, 2023 | 18.25 | 1.7K | +3597.83% |
| Jul 28, 2023 | 18.61 | 46 | -87.33% |
| Jul 31, 2023 | 18.80 | 363 | -51.28% |
| Aug 02, 2023 | 18.94 | 745 | +43.82% |
| Aug 07, 2023 | 18.76 | 518 | +1026.09% |
| Aug 08, 2023 | 18.80 | 46 | -98.56% |
| Aug 14, 2023 | 18.58 | 3.19K | +135.65% |
| Sep 01, 2023 | 18.48 | 1.35K | -75.42% |
| Sep 05, 2023 | 18.48 | 5.5K | +204.88% |
| Sep 12, 2023 | 18.63 | 1.8K | +259.36% |
| Sep 13, 2023 | 18.37 | 502 | +167.02% |
| Sep 21, 2023 | 18.14 | 188 | -90.73% |
| Sep 26, 2023 | 17.94 | 2.03K | +47.56% |
| Sep 27, 2023 | 17.79 | 1.38K | -34.59% |
| Sep 28, 2023 | 17.87 | 2.1K | +221.90% |
| Sep 29, 2023 | 18.00 | 653 | -92.21% |
| Oct 03, 2023 | 18.12 | 8.39K | +708.00% |
| Oct 04, 2023 | 17.86 | 1.04K | +30.08% |
| Oct 05, 2023 | 17.84 | 798 | -4.43% |
| Oct 06, 2023 | 17.68 | 835 | +998.68% |
| Oct 10, 2023 | 18.05 | 76 | +192.31% |
| Oct 13, 2023 | 17.81 | 26 | -69.77% |
| Oct 16, 2023 | 17.90 | 86 | -86.63% |
| Oct 19, 2023 | 18.01 | 643 | -40.46% |
| Oct 20, 2023 | 18.03 | 1.08K | -13.53% |
| Oct 23, 2023 | 17.76 | 1.25K | +150.80% |
| Oct 24, 2023 | 17.94 | 498 | +179.78% |
| Oct 25, 2023 | 17.95 | 178 | -39.46% |
| Oct 26, 2023 | 17.74 | 294 | -48.60% |
| Oct 27, 2023 | 17.62 | 572 | -39.02% |
| Oct 31, 2023 | 17.69 | 938 | +662.60% |
| Nov 02, 2023 | 18.00 | 123 | -79.57% |
| Nov 06, 2023 | 18.26 | 602 | -76.31% |
| Nov 07, 2023 | 16.59 | 2.54K | +182.33% |
| Nov 08, 2023 | 16.95 | 900 | -88.27% |
| Nov 10, 2023 | 17.19 | 7.67K | +2908.24% |
| Nov 21, 2023 | 14.84 | 255 | +650.00% |
| Nov 22, 2023 | 14.81 | 34 | -97.40% |
| Nov 24, 2023 | 14.71 | 1.31K | +295.76% |
| Dec 01, 2023 | 14.61 | 330 | -90.57% |
| Dec 04, 2023 | 14.58 | 3.5K | +1098.63% |
| Dec 08, 2023 | 15.99 | 292 | +1290.48% |
| Dec 13, 2023 | 15.40 | 21 | -99.16% |
| Dec 14, 2023 | 14.88 | 2.49K | +1550.99% |
| Dec 15, 2023 | 14.75 | 151 | -80.67% |
| Dec 18, 2023 | 14.62 | 781 | -99.14% |
| Dec 20, 2023 | 14.06 | 90.37K | +145.66% |
| Dec 26, 2023 | 13.74 | 36.79K | +141.90% |
| Jan 02, 2024 | 13.40 | 15.21K | +142.90% |
| Jan 05, 2024 | 13.91 | 6.26K | +21.90% |
| Jan 08, 2024 | 14.00 | 5.14K | -60.26% |
| Jan 09, 2024 | 14.23 | 12.93K | +1621.04% |
| Jan 23, 2024 | 12.64 | 751 | -94.76% |
| Jan 24, 2024 | 13.12 | 14.33K | +144.08% |
| Jan 25, 2024 | 12.97 | 5.87K | -6.81% |
| Jan 26, 2024 | 12.95 | 6.3K | +94.03% |
| Jan 29, 2024 | 12.94 | 3.25K | +168.79% |
| Jan 30, 2024 | 13.33 | 1.21K | -5.99% |
| Jan 31, 2024 | 13.97 | 1.28K | +184.29% |
| Feb 01, 2024 | 14.19 | 452 | +8.92% |
| Feb 02, 2024 | 14.00 | 415 | -79.95% |
| Feb 05, 2024 | 13.48 | 2.07K | +170.94% |
| Feb 06, 2024 | 13.44 | 764 | -13.18% |
| Feb 07, 2024 | 13.23 | 880 | +165.86% |
| Feb 12, 2024 | 13.10 | 331 | +1041.38% |
| Feb 13, 2024 | 13.26 | 29 | -99.18% |
| Feb 14, 2024 | 12.67 | 3.54K | +116.16% |
| Feb 15, 2024 | 12.80 | 1.64K | +0.43% |
| Feb 16, 2024 | 12.34 | 1.63K | +118.02% |
| Feb 20, 2024 | 12.30 | 749 | -49.90% |
| Feb 21, 2024 | 11.69 | 1.5K | -89.06% |
| Feb 22, 2024 | 10.91 | 13.67K | +426.83% |
| Feb 26, 2024 | 11.90 | 2.59K | -60.58% |
| Feb 27, 2024 | 12.44 | 6.58K | -31.62% |
| Feb 28, 2024 | 12.85 | 9.62K | +79.77% |
| Feb 29, 2024 | 13.39 | 5.35K | -83.70% |
| Mar 01, 2024 | 13.76 | 32.85K | +86.56% |
| Mar 04, 2024 | 12.85 | 17.61K | +298.08% |
| Mar 05, 2024 | 13.94 | 4.42K | -58.61% |
| Mar 06, 2024 | 14.11 | 10.69K | +70.43% |
| Mar 07, 2024 | 14.02 | 6.27K | +10.76% |
| Mar 08, 2024 | 13.85 | 5.66K | +10.24% |
| Mar 14, 2024 | 13.17 | 5.13K | -29.58% |
| Mar 18, 2024 | 12.75 | 7.29K | +345.18% |
| Mar 19, 2024 | 12.30 | 1.64K | -86.26% |
| Mar 20, 2024 | 13.03 | 11.92K | +602.65% |
| Mar 21, 2024 | 13.32 | 1.7K | +17.44% |
| Mar 22, 2024 | 13.40 | 1.45K | -48.52% |
| Mar 25, 2024 | 13.64 | 2.81K | -77.28% |
| Mar 26, 2024 | 13.76 | 12.36K | +57.50% |
| Mar 27, 2024 | 13.61 | 7.84K | +116.59% |
| Mar 28, 2024 | 13.23 | 3.62K | +2918.33% |
| Apr 01, 2024 | 13.83 | 120 | -89.93% |
| Apr 02, 2024 | 14.26 | 1.19K | -45.82% |
| Apr 03, 2024 | 14.58 | 2.2K | +2616.05% |
| Apr 04, 2024 | 14.66 | 81 | -93.78% |
| Apr 05, 2024 | 14.88 | 1.3K | -92.44% |
| Apr 08, 2024 | 15.03 | 17.23K | +8.46% |
| Apr 09, 2024 | 15.26 | 15.88K | +1118.88% |
| Apr 10, 2024 | 15.29 | 1.3K | -8.69% |
| Apr 11, 2024 | 15.02 | 1.43K | +22.17% |
| Apr 12, 2024 | 15.20 | 1.17K | -89.38% |
| Apr 15, 2024 | 14.57 | 11K | +229.27% |
| Apr 17, 2024 | 14.45 | 3.34K | -23.37% |
| Apr 24, 2024 | 14.21 | 4.36K | +3228.24% |
| Apr 25, 2024 | 16.65 | 131 | -99.19% |
| Apr 26, 2024 | 16.31 | 16.22K | +23.69% |
| Apr 29, 2024 | 16.77 | 13.12K | +19.77% |
| Apr 30, 2024 | 17.15 | 10.95K | -57.77% |
| May 01, 2024 | 17.21 | 25.94K | +3.62% |
| May 02, 2024 | 17.15 | 25.03K | +4.83% |
| May 03, 2024 | 17.04 | 23.88K | +837.50% |
| May 07, 2024 | 16.47 | 2.55K | +573.81% |
| May 08, 2024 | 16.70 | 378 | -86.23% |
| May 09, 2024 | 16.83 | 2.75K | -82.94% |
| May 10, 2024 | 17.00 | 16.09K | +233.82% |
| May 13, 2024 | 17.15 | 4.82K | -42.14% |
| May 14, 2024 | 17.25 | 8.33K | +176.14% |
| May 15, 2024 | 16.96 | 3.02K | +2313.60% |
| May 16, 2024 | 16.48 | 125 | -94.87% |
| May 21, 2024 | 16.25 | 2.44K | +4774.00% |
| May 24, 2024 | 16.29 | 50 | -98.72% |
| May 29, 2024 | 16.73 | 3.9K | -50.01% |
| May 30, 2024 | 16.34 | 7.81K | +65.43% |
| May 31, 2024 | 16.48 | 4.72K | -53.62% |
| Jun 03, 2024 | 16.70 | 10.18K | +534.27% |
| Jun 06, 2024 | 16.69 | 1.6K | +160400.00% |
| Jun 10, 2024 | 17.15 | 1 | -99.98% |
| Jun 11, 2024 | 17.15 | 6.06K | +85.46% |
| Jun 12, 2024 | 16.57 | 3.27K | +2320.00% |
| Jun 13, 2024 | 16.61 | 135 | -97.38% |
| Jun 14, 2024 | 17.00 | 5.14K | -34.63% |
| Jun 17, 2024 | 16.40 | 7.87K | -48.86% |
| Jun 18, 2024 | 15.38 | 15.38K | +369.31% |
| Jun 20, 2024 | 15.52 | 3.28K | +348.43% |
| Jun 21, 2024 | 16.15 | 731 | +107.08% |
| Jun 24, 2024 | 15.90 | 353 | +341.25% |
| Jun 25, 2024 | 16.21 | 80 | -91.93% |
| Jun 27, 2024 | 15.36 | 991 | -62.72% |
| Jul 01, 2024 | 14.94 | 2.66K | -61.91% |
| Jul 02, 2024 | 15.05 | 6.98K | +293.63% |
| Jul 03, 2024 | 14.74 | 1.77K | -63.42% |
| Jul 05, 2024 | 15.19 | 4.85K | -84.07% |
| Jul 08, 2024 | 14.47 | 30.42K | +66.37% |
| Jul 09, 2024 | 14.15 | 18.28K | +14.83% |
| Jul 10, 2024 | 14.11 | 15.92K | +118.41% |
| Jul 11, 2024 | 14.72 | 7.29K | +339.16% |
| Jul 12, 2024 | 14.94 | 1.66K | -85.76% |
| Jul 15, 2024 | 15.28 | 11.66K | +210.38% |
| Jul 16, 2024 | 14.67 | 3.76K | +145.33% |
| Jul 18, 2024 | 15.04 | 1.53K | -2.17% |
| Jul 19, 2024 | 14.86 | 1.56K | +236.56% |
| Jul 23, 2024 | 14.70 | 465 | -68.83% |
| Jul 24, 2024 | 14.63 | 1.49K | +519.09% |
| Jul 26, 2024 | 14.23 | 241 | -79.90% |
| Jul 29, 2024 | 14.53 | 1.2K | +0.42% |
| Jul 30, 2024 | 14.40 | 1.19K | +371.94% |
| Aug 01, 2024 | 14.94 | 253 | +31.77% |
| Aug 05, 2024 | 14.70 | 192 | -97.50% |
| Aug 06, 2024 | 14.04 | 7.68K | +12698.33% |
| Aug 07, 2024 | 14.28 | 60 | -94.43% |
| Aug 08, 2024 | 14.16 | 1.08K | -83.00% |
| Aug 09, 2024 | 13.87 | 6.34K | +2643.29% |
| Aug 12, 2024 | 13.82 | 231 | -92.49% |
| Aug 13, 2024 | 9.31 | 3.08K | +0.23% |
| Aug 14, 2024 | 9.00 | 3.07K | +165.17% |
| Aug 15, 2024 | 8.71 | 1.16K | -92.25% |
| Aug 16, 2024 | 6.90 | 14.93K | -43.56% |
| Aug 19, 2024 | 8.30 | 26.45K | +733.63% |
| Aug 20, 2024 | 7.27 | 3.17K | +3073.00% |
| Aug 21, 2024 | 7.66 | 100 | -98.68% |
| Aug 22, 2024 | 9.31 | 7.57K | +15.56% |
| Aug 26, 2024 | 9.85 | 6.55K | -53.70% |
| Aug 27, 2024 | 9.82 | 14.15K | +51.60% |
| Aug 28, 2024 | 9.88 | 9.34K | +124.77% |
| Aug 29, 2024 | 10.00 | 4.15K | +6193.94% |
| Aug 30, 2024 | 9.51 | 66 | -99.47% |
| Sep 03, 2024 | 8.58 | 12.5K | -36.56% |
| Sep 04, 2024 | 9.00 | 19.7K | +905.51% |
| Sep 05, 2024 | 9.48 | 1.96K | -89.45% |
| Sep 06, 2024 | 9.44 | 18.57K | +146.39% |
| Sep 09, 2024 | 9.05 | 7.54K | -28.17% |
| Sep 10, 2024 | 10.03 | 10.49K | +450.87% |
| Sep 11, 2024 | 10.29 | 1.91K | -18.06% |
| Sep 12, 2024 | 10.04 | 2.33K | -6.21% |
| Sep 13, 2024 | 9.82 | 2.48K | -4.73% |
| Sep 16, 2024 | 10.13 | 2.6K | +86633.33% |
| Sep 17, 2024 | 10.40 | 3 | -99.99% |
| Sep 19, 2024 | 10.14 | 24.33K | -12.75% |
| Sep 20, 2024 | 9.95 | 27.88K | +81.14% |
| Sep 23, 2024 | 9.92 | 15.39K | +530.78% |
| Sep 24, 2024 | 9.84 | 2.44K | +532.12% |
| Sep 25, 2024 | 9.55 | 386 | -78.70% |
| Sep 26, 2024 | 8.41 | 1.81K | -4.63% |
| Sep 27, 2024 | 8.56 | 1.9K | +414.91% |
| Sep 30, 2024 | 8.45 | 369 | -21.66% |
| Oct 01, 2024 | 8.51 | 471 | -96.92% |
| Oct 02, 2024 | 8.72 | 15.3K | -18.99% |
| Oct 03, 2024 | 8.92 | 18.88K | +17.08% |
| Oct 04, 2024 | 8.82 | 16.13K | +377.30% |
| Oct 07, 2024 | 8.15 | 3.38K | +74.00% |
| Oct 08, 2024 | 7.23 | 1.94K | +94.20% |
| Oct 10, 2024 | 7.08 | 1K | -97.23% |
| Oct 11, 2024 | 7.31 | 36.07K | -49.00% |
| Oct 15, 2024 | 9.10 | 70.73K | +430.78% |
| Oct 16, 2024 | 9.00 | 13.33K | +82.02% |
| Oct 17, 2024 | 9.15 | 7.32K | +70.61% |
| Oct 18, 2024 | 9.49 | 4.29K | +407.21% |
| Oct 21, 2024 | 9.83 | 846 | -58.87% |
| Oct 22, 2024 | 9.82 | 2.06K | -27.98% |
| Oct 23, 2024 | 9.68 | 2.86K | +3.10% |
| Oct 24, 2024 | 9.63 | 2.77K | -54.78% |
| Oct 25, 2024 | 9.79 | 6.13K | +46.32% |
| Oct 28, 2024 | 9.88 | 4.19K | -33.05% |
| Oct 29, 2024 | 9.85 | 6.25K | -5.67% |
| Oct 30, 2024 | 11.21 | 6.63K | +21.06% |
| Oct 31, 2024 | 11.15 | 5.47K | -32.46% |
| Nov 01, 2024 | 11.45 | 8.11K | -61.02% |
| Nov 04, 2024 | 11.30 | 20.8K | +984.82% |
| Nov 07, 2024 | 10.13 | 1.92K | +109.05% |
| Nov 08, 2024 | 10.20 | 917 | -92.42% |
| Nov 12, 2024 | 10.22 | 12.1K | +3624.00% |
| Nov 13, 2024 | 10.37 | 325 | -87.82% |
| Nov 14, 2024 | 10.15 | 2.67K | -62.27% |
| Nov 15, 2024 | 9.84 | 7.07K | +3044.00% |
| Nov 18, 2024 | 9.79 | 225 | -61.93% |
| Nov 20, 2024 | 9.27 | 591 | +52.32% |
| Nov 21, 2024 | 9.36 | 388 | -91.57% |
| Nov 25, 2024 | 9.72 | 4.6K | +16.16% |
| Nov 26, 2024 | 10.22 | 3.96K | +39.52% |
| Nov 27, 2024 | 10.12 | 2.84K | -77.96% |
| Nov 29, 2024 | 10.19 | 12.88K | +292.32% |
| Dec 02, 2024 | 10.49 | 3.28K | +32.75% |
| Dec 03, 2024 | 10.21 | 2.47K | +357.12% |
| Dec 04, 2024 | 10.17 | 541 | -62.92% |
| Dec 06, 2024 | 10.09 | 1.46K | +226.40% |
| Dec 09, 2024 | 10.22 | 447 | -80.39% |
| Dec 10, 2024 | 10.29 | 2.28K | +370.10% |
| Dec 16, 2024 | 9.35 | 485 | -94.57% |
| Dec 17, 2024 | 9.18 | 8.93K | +312.66% |
| Dec 20, 2024 | 9.26 | 2.17K | -31.66% |
| Dec 24, 2024 | 9.05 | 3.17K | +101.02% |
| Dec 27, 2024 | 8.85 | 1.58K | -69.64% |
| Dec 30, 2024 | 8.60 | 5.19K | -4.49% |
| Dec 31, 2024 | 8.50 | 5.43K | +124.22% |
| Jan 03, 2025 | 8.31 | 2.42K | +534.55% |
| Jan 06, 2025 | 8.58 | 382 | -86.11% |
| Jan 07, 2025 | 8.80 | 2.75K | -62.05% |
| Jan 08, 2025 | 8.83 | 7.25K | +17.04% |
| Jan 09, 2025 | 8.51 | 6.19K | +199.28% |
| Jan 10, 2025 | 8.51 | 2.07K | +42.40% |
| Jan 13, 2025 | 8.55 | 1.45K | +38.25% |
| Jan 14, 2025 | 8.40 | 1.05K | -74.15% |
| Jan 15, 2025 | 8.75 | 4.07K | -78.12% |
| Jan 16, 2025 | 8.87 | 18.58K | +4.32% |
| Jan 17, 2025 | 8.98 | 17.81K | +16392.59% |
| Jan 21, 2025 | 9.13 | 108 | -96.87% |
| Jan 22, 2025 | 9.67 | 3.45K | -48.73% |
| Jan 23, 2025 | 9.07 | 6.73K | +89.88% |
| Jan 24, 2025 | 8.97 | 3.55K | n/a |