Rio Tinto Group (RIO)
NYSE: RIO
· Real-Time Price · USD
57.99
-0.69 (-1.18%)
At close: Jun 13, 2025, 3:59 PM
58.05
0.09%
After-hours: Jun 13, 2025, 05:36 PM EDT
Rio Tinto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.94 | 58.39 | 57.70 | 58.00 | 58.00 | n/a | 3,527,260 |
| Jun 12, 2025 | 58.38 | 58.72 | 58.04 | 58.68 | 58.68 | 1.17% | 2,397,107 |
| Jun 11, 2025 | 59.39 | 59.55 | 58.78 | 58.83 | 58.83 | 0.26% | 2,685,531 |
| Jun 10, 2025 | 59.13 | 59.53 | 59.04 | 59.47 | 59.47 | 1.09% | 2,804,770 |
| Jun 9, 2025 | 58.62 | 59.44 | 58.53 | 59.31 | 59.31 | -0.27% | 3,007,984 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.