Rio Tinto Group (RIO)
60.91
-0.78 (-1.26%)
At close: Apr 25, 2025, 10:08 AM
Rio Tinto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 60.83 | 60.83 | 61.84 | 61.84 | 60.73 | 60.73 | 61.69 | 61.69 | n/a | 4,014,863 |
| Apr 23, 2025 | 61.06 | 61.06 | 61.88 | 61.88 | 60.16 | 60.16 | 60.20 | 60.20 | -2.42% | 3,825,300 |
| Apr 22, 2025 | 59.42 | 59.42 | 60.08 | 60.08 | 59.21 | 59.21 | 59.62 | 59.62 | -0.96% | 2,347,721 |
| Apr 21, 2025 | 58.44 | 58.44 | 58.55 | 58.55 | 57.86 | 57.86 | 58.47 | 58.47 | -1.93% | 1,859,038 |
| Apr 17, 2025 | 58.09 | 58.09 | 58.71 | 58.71 | 57.94 | 57.94 | 58.17 | 58.17 | -0.51% | 2,750,782 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.