Rio Tinto Group (RIO)
NYSE: RIO
· Real-Time Price · USD
62.05
-0.19 (-0.31%)
At close: May 21, 2025, 3:59 PM
62.25
0.32%
After-hours: May 21, 2025, 07:54 PM EDT
Historical RIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.32% | 0.77 | 2,239 | 1,263 | 976 | 135.69K | +1,882 | +1.41% | 100.14K | 107.91K |
| 05/19/25 | +1.71% | 0.81 | 3,621 | 2,002 | 1,619 | 133.81K | -35,535 | -20.98% | 178.72K | 136.48K |
| 05/16/25 | +1.28% | 0.37 | 3,782 | 2,754 | 1,028 | 169.34K | -151 | -0.09% | 236.97K | 150.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.