Riot Blockchain Inc. (RIOT)
NASDAQ: RIOT
· Real-Time Price · USD
8.99
-0.16 (-1.75%)
At close: May 19, 2025, 3:59 PM
9.06
0.78%
After-hours: May 19, 2025, 07:59 PM EDT
Riot Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 8.82 | 9.07 | 8.69 | 8.97 | 8.97 | n/a | 21,020,116 |
| May 16, 2025 | 8.71 | 9.47 | 8.71 | 9.15 | 9.15 | 2.01% | 36,915,527 |
| May 15, 2025 | 8.73 | 8.80 | 8.39 | 8.70 | 8.70 | -4.92% | 28,851,800 |
| May 14, 2025 | 9.03 | 9.06 | 8.80 | 8.91 | 8.91 | 2.41% | 20,643,300 |
| May 13, 2025 | 8.88 | 9.09 | 8.63 | 9.06 | 9.06 | 1.68% | 32,790,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.