Riot Platforms Inc. (RIOT)
NASDAQ: RIOT
· Real-Time Price · USD
10.56
0.05 (0.48%)
At close: Jun 27, 2025, 3:59 PM
10.54
-0.24%
After-hours: Jun 27, 2025, 05:58 PM EDT
Riot Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.56 | 10.90 | 10.28 | 10.55 | 10.55 | n/a | 54,606,820 |
| Jun 26, 2025 | 9.90 | 10.64 | 9.70 | 10.51 | 10.51 | -0.38% | 57,591,327 |
| Jun 25, 2025 | 10.27 | 10.39 | 9.83 | 10.00 | 10.00 | -4.85% | 34,228,600 |
| Jun 24, 2025 | 9.44 | 10.05 | 9.36 | 10.02 | 10.02 | 0.20% | 45,854,600 |
| Jun 23, 2025 | 9.25 | 9.55 | 8.87 | 9.27 | 9.27 | -7.49% | 40,675,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.