Riot Blockchain Inc. (RIOT)
7.77
-0.02 (-0.26%)
At close: Apr 25, 2025, 3:59 PM
7.80
0.38%
After-hours: Apr 25, 2025, 05:57 PM EDT
Riot Blockchain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.90 | 7.90 | 8.05 | 8.05 | 7.71 | 7.71 | 7.77 | 7.77 | n/a | 27,876,077 |
| Apr 24, 2025 | 7.44 | 7.44 | 7.86 | 7.86 | 7.33 | 7.33 | 7.79 | 7.79 | 0.26% | 24,749,800 |
| Apr 23, 2025 | 7.43 | 7.43 | 7.83 | 7.83 | 7.40 | 7.40 | 7.50 | 7.50 | -3.72% | 40,070,500 |
| Apr 22, 2025 | 6.47 | 6.47 | 7.19 | 7.19 | 6.44 | 6.44 | 7.12 | 7.12 | -5.07% | 39,942,700 |
| Apr 21, 2025 | 6.49 | 6.49 | 6.67 | 6.67 | 6.26 | 6.26 | 6.29 | 6.29 | -11.66% | 27,824,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.