Riot Blockchain Inc. (RIOT)
NASDAQ: RIOT
· Real-Time Price · USD
9.83
0.84 (9.34%)
At close: Jun 06, 2025, 3:59 PM
10.34
5.19%
Pre-market: Jun 09, 2025, 09:23 AM EDT
Riot Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.25 | 10.20 | 9.22 | 9.85 | 9.85 | n/a | 55,897,446 |
| Jun 5, 2025 | 9.65 | 9.69 | 8.88 | 8.99 | 8.99 | -8.73% | 46,395,800 |
| Jun 4, 2025 | 8.96 | 9.64 | 8.90 | 9.50 | 9.50 | 5.67% | 39,116,406 |
| Jun 3, 2025 | 8.55 | 9.09 | 8.49 | 9.03 | 9.03 | -4.95% | 42,216,800 |
| Jun 2, 2025 | 8.00 | 8.49 | 7.99 | 8.48 | 8.48 | -6.09% | 34,057,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.