Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Riot Platforms Inc.

    NASDAQ: RIOT · Real-Time Price · USD
    12.25
    0.66 (5.69%)
    At close: Aug 14, 2025, 3:59 PM
    12.20
    -0.41%
    Pre-market: Aug 15, 2025, 06:28 AM EDT

    RIOT Option Overview

    Overview for all option chains of RIOT. As of August 15, 2025, RIOT options have an IV of 83.35% and an IV rank of n/a. The volume is 224,259 contracts, which is 291.86% of average daily volume of 76,838 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.35%
    IV Rank
    < 0.01%
    Historical Volatility
    77%
    IV Low
    84.35% on Feb 18, 2025
    IV High
    117.63% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,328,611
    Put-Call Ratio
    0.33
    Put Open Interest
    333,207
    Call Open Interest
    995,404
    Open Interest Avg (30-day)
    1,093,412
    Today vs Open Interest Avg (30-day)
    121.51%

    Option Volume

    Today's Volume
    224,259
    Put-Call Ratio
    0.59
    Put Volume
    83,609
    Call Volume
    140,650
    Volume Avg (30-day)
    76,838
    Today vs Volume Avg (30-day)
    291.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 42,347 18,399 0.43 138,409 56,160 0.41 192.18% 11.5
    Aug 22, 2025 11,603 20,538 1.77 20,320 19,982 0.98 89.11% 12
    Aug 29, 2025 22,130 9,268 0.42 17,034 12,406 0.73 83.35% 11.5
    Sep 05, 2025 2,303 938 0.41 9,115 6,755 0.74 76.52% 11.5
    Sep 12, 2025 4,036 222 0.06 2,837 8,713 3.07 77.26% 11.5
    Sep 19, 2025 14,678 1,981 0.13 195,880 72,231 0.37 97.31% 11
    Sep 26, 2025 1,051 38 0.04 2,146 5,465 2.55 78.24% 11
    Oct 17, 2025 9,372 515 0.05 58,495 10,539 0.18 88.01% 11
    Nov 21, 2025 2,495 118 0.05 32,325 6,298 0.19 85.38% 12
    Dec 19, 2025 1,486 254 0.17 99,454 20,184 0.2 81.09% 10
    Jan 16, 2026 7,949 336 0.04 289,822 65,722 0.23 82.12% 9
    Feb 20, 2026 290 21 0.07 12,639 4,728 0.37 78.39% 11
    Mar 20, 2026 17,453 30,049 1.72 35,195 9,057 0.26 78.95% 10
    Apr 17, 2026 1,535 880 0.57 4,618 2,101 0.45 74.74% 11
    May 15, 2026 44 2 0.05 2,321 1,001 0.43 76.88% 12
    Jun 18, 2026 234 0 0 9,136 10,258 1.12 77.45% 10
    Dec 18, 2026 0 0 0 0 0 0 n/a 7
    Jan 15, 2027 1,644 50 0.03 65,658 21,607 0.33 75.5% 10

    Add to Watchlist