Riot Platforms Inc. (RIOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Riot Platforms Inc.

    NASDAQ: RIOT · Real-Time Price · USD
    13.16
    -0.29 (-2.16%)
    At close: Sep 04, 2025, 3:59 PM
    13.27
    0.84%
    After-hours: Sep 04, 2025, 07:59 PM EDT

    RIOT Option Overview

    Overview for all option chains of RIOT. As of September 05, 2025, RIOT options have an IV of 107.09% and an IV rank of 58.48%. The volume is 83,351 contracts, which is 108.8% of average daily volume of 76,610 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.09%
    IV Rank
    58.48%
    Historical Volatility
    83.22%
    IV Low
    84.35% on Feb 18, 2025
    IV High
    123.23% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,593,484
    Put-Call Ratio
    0.5
    Put Open Interest
    528,834
    Call Open Interest
    1,064,650
    Open Interest Avg (30-day)
    1,275,200
    Today vs Open Interest Avg (30-day)
    124.96%

    Option Volume

    Today's Volume
    83,351
    Put-Call Ratio
    0.39
    Put Volume
    23,427
    Call Volume
    59,924
    Volume Avg (30-day)
    76,610
    Today vs Volume Avg (30-day)
    108.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 23,595 4,468 0.19 60,803 30,987 0.51 220.57% 13.5
    Sep 12, 2025 7,306 10,636 1.46 18,767 40,714 2.17 107.09% 13
    Sep 19, 2025 7,201 4,028 0.56 209,086 126,335 0.6 111.56% 12
    Sep 26, 2025 826 176 0.21 23,643 9,254 0.39 85.58% 12
    Oct 03, 2025 1,516 187 0.12 3,201 5,910 1.85 85.23% 12
    Oct 10, 2025 177 135 0.76 620 5,754 9.28 77.52% 13.5
    Oct 17, 2025 3,846 2,353 0.61 77,012 26,434 0.34 91.15% 12
    Oct 24, 2025 44 8 0.18 0 0 0 77.56% 8.5
    Nov 21, 2025 1,154 183 0.16 47,046 7,629 0.16 87.39% 12
    Dec 19, 2025 3,086 225 0.07 130,903 22,354 0.17 85.63% 10
    Jan 16, 2026 7,514 120 0.02 287,983 66,261 0.23 82.28% 9
    Feb 20, 2026 719 35 0.05 13,270 4,939 0.37 78.3% 12
    Mar 20, 2026 291 587 2.02 107,350 146,334 1.36 78.36% 12
    Apr 17, 2026 661 4 0.01 5,866 2,336 0.4 75.06% 12
    May 15, 2026 15 0 0 3,301 1,246 0.38 75.05% 12
    Jun 18, 2026 494 2 0 10,998 10,519 0.96 75.67% 10
    Dec 18, 2026 0 0 0 0 0 0 n/a 7
    Jan 15, 2027 1,479 280 0.19 64,801 21,828 0.34 76.11% 10

    Add to Watchlist