Riot Platforms Inc. (RIOT)
NASDAQ: RIOT
· Real-Time Price · USD
10.56
0.05 (0.48%)
At close: Jun 27, 2025, 3:59 PM
10.54
-0.24%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical RIOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.09% | 0.13 | 173,587 | 153,009 | 20,578 | 1.02M | +19,454 | +1.95% | 10.52M | 1.63M |
| 06/26/25 | +6.16% | 0.2 | 127,653 | 106,103 | 21,550 | 997.78K | +15,937 | +1.62% | 10.37M | 614.61K |
| 06/25/25 | -2.63% | 0.4 | 54,878 | 39,135 | 15,743 | 981.84K | +34,656 | +3.66% | 2.75M | 752.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.