Riot Blockchain Inc. (RIOT)
NASDAQ: RIOT
· Real-Time Price · USD
9.83
0.84 (9.34%)
At close: Jun 06, 2025, 3:59 PM
10.29
4.68%
Pre-market: Jun 09, 2025, 08:59 AM EDT
Historical RIOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +6.49% | 0.21 | 172,046 | 142,514 | 29,532 | 1.21M | +51,719 | +4.48% | 7.12M | 1.26M |
| 06/05/25 | -6.84% | 0.24 | 103,522 | 83,171 | 20,351 | 1.15M | +21,853 | +1.93% | 5.63M | 984.34K |
| 06/04/25 | +6.03% | 0.27 | 80,750 | 63,565 | 17,185 | 1.13M | +25,136 | +2.27% | 4.99M | 826.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.