Riot Platforms Inc. (RIOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Riot Platforms Inc.

    NASDAQ: RIOT · Real-Time Price · USD
    17.69
    0.95 (5.68%)
    At close: Sep 26, 2025, 3:59 PM
    17.66
    -0.16%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    RIOT Option Overview

    Overview for all option chains of RIOT. As of September 28, 2025, RIOT options have an IV of 110.58% and an IV rank of 57.87%. The volume is 123,876 contracts, which is 163.42% of average daily volume of 75,803 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    110.58%
    IV Rank
    57.87%
    Historical Volatility
    73.54%
    IV Low
    83.93% on Feb 20, 2025
    IV High
    129.98% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,526,139
    Put-Call Ratio
    0.47
    Put Open Interest
    487,869
    Call Open Interest
    1,038,270
    Open Interest Avg (30-day)
    1,241,368
    Today vs Open Interest Avg (30-day)
    122.94%

    Option Volume

    Today's Volume
    123,876
    Put-Call Ratio
    0.33
    Put Volume
    31,079
    Call Volume
    92,797
    Volume Avg (30-day)
    75,803
    Today vs Volume Avg (30-day)
    163.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 31,249 15,766 0.5 29,170 25,842 0.89 130.68% 17
    Oct 10, 2025 3,367 4,807 1.43 16,611 27,309 1.64 117.95% 16.5
    Oct 17, 2025 9,200 6,454 0.7 94,902 61,408 0.65 103.21% 15
    Oct 24, 2025 2,914 1,522 0.52 6,885 19,032 2.76 102.45% 15.5
    Oct 31, 2025 1,511 387 0.26 6,775 9,177 1.35 98.53% 15.5
    Nov 07, 2025 672 63 0.09 143 3,051 21.34 88.61% 16
    Nov 21, 2025 10,399 677 0.07 103,890 21,007 0.2 99.31% 13
    Dec 19, 2025 4,426 368 0.08 192,540 29,480 0.15 96.24% 11
    Jan 16, 2026 23,699 443 0.02 321,129 103,275 0.32 90.58% 12
    Feb 20, 2026 1,202 163 0.14 18,055 5,832 0.32 87.94% 13
    Mar 20, 2026 1,707 41 0.02 126,789 144,659 1.14 87.39% 12
    Apr 17, 2026 344 136 0.4 9,760 2,965 0.3 85.83% 12
    May 15, 2026 472 4 0.01 6,286 1,933 0.31 83.91% 12
    Jun 18, 2026 865 148 0.17 31,566 11,079 0.35 82.51% 10
    Dec 18, 2026 0 0 0 0 0 0 n/a 7
    Jan 15, 2027 437 52 0.12 67,281 21,698 0.32 79.68% 10
    Jan 21, 2028 333 48 0.14 6,488 122 0.02 75.95% 8

    Add to Watchlist