AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rithm Capital Corp. (RITM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.98

0.27 (2.52%)

At close: Jan 14, 2025, 3:59 PM

11.02

0.36%

Pre-market Jan 15, 2025, 07:06 AM EST

RITM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.80	11.00	10.79	10.99	0.28	2.61%	4,108,912
Jan 13, 2025	10.64	10.74	10.48	10.71	0.01	0.09%	3,780,244
Jan 10, 2025	10.87	10.88	10.68	10.70	-0.26	-2.37%	3,747,880
Jan 8, 2025	10.95	10.97	10.84	10.96	-0.04	-0.36%	2,220,100
Jan 7, 2025	11.10	11.14	10.96	11.00	-0.06	-0.54%	3,612,000
Jan 6, 2025	11.20	11.21	11.06	11.06	-0.09	-0.81%	4,666,933
Jan 3, 2025	10.89	11.17	10.87	11.15	0.29	2.67%	5,208,701
Jan 2, 2025	10.85	10.91	10.78	10.86	0.03	0.28%	4,619,303
Dec 31, 2024	10.72	10.85	10.67	10.83	-0.04	-0.37%	4,434,149
Dec 30, 2024	10.92	10.92	10.72	10.87	-0.05	-0.46%	6,704,100
Dec 27, 2024	10.95	11.04	10.88	10.92	-0.07	-0.64%	2,921,607
Dec 26, 2024	10.95	11.03	10.93	10.99	-0.04	-0.36%	3,158,521
Dec 24, 2024	10.95	11.03	10.89	11.03	0.12	1.10%	1,190,100
Dec 23, 2024	10.93	10.95	10.83	10.91	-0.03	-0.27%	3,130,225
Dec 20, 2024	10.67	11.03	10.67	10.94	0.27	2.53%	8,240,700
Dec 19, 2024	10.82	11.00	10.66	10.67	-0.03	-0.28%	4,606,039
Dec 18, 2024	11.05	11.14	10.70	10.70	-0.35	-3.17%	4,168,400
Dec 17, 2024	11.15	11.28	11.05	11.05	-0.13	-1.16%	2,972,400
Dec 16, 2024	11.10	11.25	11.08	11.18	0.06	0.54%	2,741,700
Dec 13, 2024	11.15	11.20	11.10	11.12	-0.04	-0.36%	3,044,000
Dec 12, 2024	11.15	11.20	11.13	11.16	0.01	0.09%	2,678,212
Dec 11, 2024	11.20	11.21	11.08	11.15	0.01	0.09%	3,117,337
Dec 10, 2024	11.16	11.22	11.07	11.14	-0.04	-0.36%	3,057,993
Dec 9, 2024	11.28	11.33	11.15	11.18	-0.06	-0.53%	3,306,406
Dec 6, 2024	11.13	11.28	11.13	11.24	0.13	1.17%	2,449,500
Dec 5, 2024	11.17	11.23	11.10	11.11	-0.04	-0.36%	2,643,609
Dec 4, 2024	11.15	11.20	11.12	11.15	-0.01	-0.09%	2,652,200
Dec 3, 2024	11.24	11.26	11.13	11.16	-0.04	-0.36%	2,225,800
Dec 2, 2024	11.26	11.29	11.17	11.20	-0.05	-0.44%	3,316,447
Nov 29, 2024	11.26	11.32	11.22	11.25	0.07	0.63%	2,144,100
Nov 27, 2024	11.16	11.29	11.15	11.18	0.05	0.45%	2,936,800
Nov 26, 2024	11.10	11.14	11.00	11.13	-0.02	-0.18%	2,956,943
Nov 25, 2024	11.00	11.18	10.98	11.15	0.17	1.55%	6,444,326
Nov 22, 2024	10.83	10.99	10.82	10.98	0.19	1.76%	2,976,702
Nov 21, 2024	10.68	10.81	10.68	10.79	0.15	1.41%	3,206,719
Nov 20, 2024	10.67	10.70	10.59	10.64	-0.02	-0.19%	3,291,400
Nov 19, 2024	10.59	10.69	10.54	10.66	0.00	0.00%	3,322,015
Nov 18, 2024	10.70	10.74	10.62	10.66	-0.06	-0.56%	3,354,203
Nov 15, 2024	10.78	10.84	10.70	10.72	-0.06	-0.56%	3,374,936
Nov 14, 2024	10.74	10.84	10.74	10.78	0.04	0.37%	4,328,900
Nov 13, 2024	10.75	10.82	10.71	10.74	0.01	0.09%	2,902,843
Nov 12, 2024	10.73	10.79	10.68	10.73	-0.08	-0.74%	3,482,100
Nov 11, 2024	10.79	10.89	10.78	10.81	0.03	0.28%	3,037,500
Nov 8, 2024	10.70	10.84	10.67	10.78	0.11	1.03%	3,960,964
Nov 7, 2024	10.56	10.73	10.55	10.67	0.11	1.04%	3,457,841
Nov 6, 2024	10.60	10.74	10.41	10.56	0.04	0.38%	6,800,947
Nov 5, 2024	10.44	10.53	10.40	10.52	0.11	1.06%	3,574,400
Nov 4, 2024	10.48	10.55	10.39	10.41	-0.07	-0.67%	5,213,900
Nov 1, 2024	10.68	10.73	10.47	10.48	-0.11	-1.04%	6,673,700
Oct 31, 2024	10.80	10.84	10.58	10.59	-0.20	-1.85%	4,829,800