Rithm Capital Corp. (RITM)
NYSE: RITM
· Real-Time Price · USD
11.28
0.03 (0.27%)
At close: Jun 26, 2025, 9:49 AM
Rithm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 11.32 | 11.34 | 11.23 | 11.25 | 11.25 | n/a | 3,825,534 |
| Jun 24, 2025 | 11.31 | 11.37 | 11.25 | 11.32 | 11.32 | 0.62% | 4,166,533 |
| Jun 23, 2025 | 11.18 | 11.26 | 10.98 | 11.23 | 11.23 | -0.80% | 4,195,700 |
| Jun 20, 2025 | 11.26 | 11.33 | 11.17 | 11.21 | 11.21 | -0.18% | 7,118,986 |
| Jun 18, 2025 | 11.13 | 11.30 | 11.11 | 11.21 | 11.21 | 0.00% | 4,089,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.