Rithm Capital Corp. (RITM)
NYSE: RITM
· Real-Time Price · USD
11.23
-0.05 (-0.44%)
At close: May 09, 2025, 3:59 PM
11.27
0.36%
After-hours: May 09, 2025, 05:59 PM EDT
Rithm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.34 | 11.37 | 11.23 | 11.23 | n/a | n/a | 4,336,412 |
| May 8, 2025 | 11.33 | 11.39 | 11.26 | 11.28 | n/a | 0.45% | 3,698,758 |
| May 7, 2025 | 11.16 | 11.36 | 11.15 | 11.27 | 11.27 | -0.09% | 4,528,900 |
| May 6, 2025 | 11.28 | 11.32 | 11.15 | 11.17 | 11.17 | -0.89% | 4,056,500 |
| May 5, 2025 | 11.23 | 11.42 | 11.17 | 11.35 | 11.35 | 1.61% | 4,868,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.