Rithm Capital Corp. (RITM)
10.14
0.12 (1.20%)
At close: Apr 17, 2025, 3:59 PM
10.21
0.64%
After-hours: Apr 17, 2025, 07:55 PM EDT
Rithm Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.08 | 10.08 | 10.27 | 10.27 | 10.07 | 10.07 | 10.14 | 10.14 | n/a | 4,839,732 |
| Apr 16, 2025 | 10.09 | 10.09 | 10.21 | 10.21 | 10.00 | 10.00 | 10.02 | 10.02 | -1.18% | 3,125,700 |
| Apr 15, 2025 | 10.07 | 10.07 | 10.26 | 10.26 | 10.03 | 10.03 | 10.13 | 10.13 | 1.10% | 3,078,400 |
| Apr 14, 2025 | 10.03 | 10.03 | 10.15 | 10.15 | 9.82 | 9.82 | 10.03 | 10.03 | -0.99% | 6,102,600 |
| Apr 11, 2025 | 9.63 | 9.63 | 9.87 | 9.87 | 9.24 | 9.24 | 9.76 | 9.76 | -2.69% | 7,820,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.