Rithm Capital Corp. (RITM)
NYSE: RITM
· Real-Time Price · USD
11.06
-0.09 (-0.81%)
At close: Jun 02, 2025, 3:59 PM
11.03
-0.32%
After-hours: Jun 02, 2025, 07:58 PM EDT
Rithm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 11.09 | 11.14 | 11.00 | 11.07 | n/a | n/a | 4,364,937 |
| May 30, 2025 | 11.24 | 11.24 | 11.09 | 11.15 | 11.15 | 0.72% | 6,084,083 |
| May 29, 2025 | 11.23 | 11.30 | 11.14 | 11.29 | 11.29 | 1.26% | 3,564,041 |
| May 28, 2025 | 11.27 | 11.37 | 11.13 | 11.15 | 11.15 | -1.24% | 3,948,716 |
| May 27, 2025 | 11.22 | 11.33 | 11.13 | 11.30 | 11.30 | 1.35% | 3,576,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.