Price Alert

Rithm Capital Corp. (RITM)

NYSE: RITM · Real-Time Price · USD

11.63

0.03 (0.26%)

At close: Sep 26, 2025, 3:59 PM

11.68

0.47%

After-hours: Sep 26, 2025, 07:55 PM EDT

RITM Option Overview

Overview for all option chains of RITM. As of September 28, 2025, RITM options have an IV of 105.8% and an IV rank of 159.8%. The volume is 1,275 contracts, which is 50.1% of average daily volume of 2,545 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

105.8%

IV Rank

100%

Historical Volatility

20.14%

IV Low

37.61% on Feb 17, 2025

IV High

80.28% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

155,022

Put-Call Ratio

0.89

Put Open Interest

72,990

Call Open Interest

82,032

Open Interest Avg (30-day)

137,401

Today vs Open Interest Avg (30-day)

112.82%

Option Volume

Today's Volume

1,275

Put-Call Ratio

0.48

Put Volume

416

Call Volume

859

Volume Avg (30-day)

2,545

Today vs Volume Avg (30-day)

50.1%

Option Chain Statistics

This table provides a comprehensive overview of all RITM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	168	2	0.01	3,606	2,819	0.78	105.8%	11
Nov 21, 2025	99	15	0.15	20,324	17,494	0.86	95.88%	12
Jan 16, 2026	400	6	0.01	29,120	29,626	1.02	40.23%	10
Feb 20, 2026	57	4	0.07	5,678	1,296	0.23	38.61%	11
Mar 20, 2026	70	386	5.51	3,397	2,284	0.67	38.27%	12
May 15, 2026	0	2	0	2	306	153	38.16%	11
Jun 18, 2026	2	0	0	4,939	5,530	1.12	34.29%	10
Sep 18, 2026	0	0	0	368	4,063	11.04	31.67%	12
Dec 18, 2026	0	0	0	68	183	2.69	35.06%	12
Jan 15, 2027	11	1	0.09	14,002	9,334	0.67	40.86%	10
Jan 21, 2028	52	0	0	528	55	0.1	50.91%	10