Rithm Capital Corp. (RITM)
NYSE: RITM
· Real-Time Price · USD
12.37
0.03 (0.24%)
At close: Aug 14, 2025, 3:59 PM
12.37
0.04%
Pre-market: Aug 15, 2025, 09:03 AM EDT
RITM Option Overview
Overview for all option chains of RITM. As of August 15, 2025, RITM options have an IV of 247.05% and an IV rank of 331.67%. The volume is 1,416 contracts, which is 68.6% of average daily volume of 2,064 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
247.05%IV Rank
331.67%Historical Volatility
12.05%IV Low
42.77% on Oct 02, 2024IV High
104.36% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
148,829Put-Call Ratio
0.8Put Open Interest
66,216Call Open Interest
82,613Open Interest Avg (30-day)
142,113Today vs Open Interest Avg (30-day)
104.73%Option Volume
Today's Volume
1,416Put-Call Ratio
0.89Put Volume
665Call Volume
751Volume Avg (30-day)
2,064Today vs Volume Avg (30-day)
68.6%Option Chain Statistics
This table provides a comprehensive overview of all RITM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 328 | 0 | 0 | 15,786 | 12,229 | 0.77 | 247.05% | 11 |
| Sep 19, 2025 | 190 | 0 | 0 | 2,293 | 464 | 0.2 | 79.81% | 11 |
| Oct 17, 2025 | 5 | 0 | 0 | 0 | 0 | 0 | 74.3% | 4 |
| Nov 21, 2025 | 21 | 564 | 26.86 | 18,412 | 9,311 | 0.51 | 44.05% | 11 |
| Jan 16, 2026 | 18 | 63 | 3.5 | 27,223 | 24,924 | 0.92 | 37.3% | 10 |
| Feb 20, 2026 | 24 | 1 | 0.04 | 4,153 | 65 | 0.02 | 40.53% | 11 |
| Mar 20, 2026 | 64 | 0 | 0 | 1,509 | 229 | 0.15 | 36.97% | 10 |
| Jun 18, 2026 | 2 | 1 | 0.5 | 598 | 5,524 | 9.24 | 33.27% | 10 |
| Sep 18, 2026 | 21 | 10 | 0.48 | 243 | 4,011 | 16.51 | 34.79% | 12 |
| Dec 18, 2026 | 0 | 0 | 0 | 41 | 50 | 1.22 | 31.64% | 12 |
| Jan 15, 2027 | 78 | 26 | 0.33 | 12,355 | 9,409 | 0.76 | 25.52% | 10 |