Rithm Capital Corp. (RITM)

NYSE: RITM · Real-Time Price · USD

11.14

0.17 (1.55%)

Apr 29, 2025, 12:33 PM - Market open

Historical RITM Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	+2.05%	0.11	3,829	3,463	366	95.5K	+619	+0.65%	129.82K	7.72K
04/25/25	+1.35%	0.61	2,952	1,833	1,119	94.88K	+976	+1.04%	110.13K	12.45K
04/24/25	+0.68%	0.06	2,115	1,995	120	93.91K	+568	+0.61%	56.98K	3.88K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership