Rivian Automotive Inc. (RIVN)
11.60
0.11 (0.96%)
At close: Apr 17, 2025, 3:59 PM
11.60
0.00%
After-hours: Apr 17, 2025, 07:59 PM EDT
Rivian Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.53 | 11.53 | 11.69 | 11.69 | 11.35 | 11.35 | 11.60 | 11.60 | n/a | 16,037,991 |
| Apr 16, 2025 | 11.64 | 11.64 | 12.15 | 12.15 | 11.17 | 11.17 | 11.49 | 11.49 | -0.95% | 33,313,100 |
| Apr 15, 2025 | 11.90 | 11.90 | 12.10 | 12.10 | 11.65 | 11.65 | 11.91 | 11.91 | 3.66% | 21,002,700 |
| Apr 14, 2025 | 11.64 | 11.64 | 12.11 | 12.11 | 11.52 | 11.52 | 12.03 | 12.03 | 1.01% | 26,872,045 |
| Apr 11, 2025 | 11.41 | 11.41 | 11.49 | 11.49 | 10.93 | 10.93 | 11.47 | 11.47 | -4.66% | 22,906,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.