AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rivian Automotive Inc. (RIVN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.80

0.46 (3.45%)

At close: Jan 15, 2025, 9:57 AM

RIVN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.87	14.12	13.08	13.34	-0.15	-1.11%	29,851,983
Jan 13, 2025	13.54	13.63	13.01	13.49	-0.36	-2.60%	28,042,700
Jan 10, 2025	14.00	14.16	13.76	13.85	-0.36	-2.53%	23,209,000
Jan 8, 2025	14.57	14.76	13.98	14.21	-0.74	-4.95%	33,065,300
Jan 7, 2025	15.93	16.35	14.81	14.95	-0.77	-4.90%	35,938,000
Jan 6, 2025	16.47	16.64	15.53	15.72	-0.77	-4.67%	58,377,109
Jan 3, 2025	13.91	16.65	13.71	16.49	3.24	24.45%	124,581,800
Jan 2, 2025	13.35	13.79	12.76	13.25	-0.05	-0.38%	30,449,400
Dec 31, 2024	13.73	14.72	13.29	13.30	-0.28	-2.06%	40,649,111
Dec 30, 2024	13.35	13.65	13.02	13.58	-0.07	-0.51%	18,630,100
Dec 27, 2024	13.92	14.10	13.31	13.65	-0.39	-2.78%	21,598,000
Dec 26, 2024	13.93	14.35	13.69	14.04	-0.02	-0.14%	19,006,800
Dec 24, 2024	13.82	14.37	13.74	14.06	0.31	2.25%	15,903,837
Dec 23, 2024	13.80	14.22	13.71	13.75	-0.08	-0.58%	20,009,836
Dec 20, 2024	12.94	14.17	12.73	13.83	0.77	5.90%	41,955,200
Dec 19, 2024	13.47	13.75	12.80	13.06	0.00	0.00%	38,905,329
Dec 18, 2024	14.48	14.53	12.80	13.06	-1.64	-11.16%	56,880,111
Dec 17, 2024	15.35	15.46	14.58	14.70	-0.64	-4.17%	30,935,848
Dec 16, 2024	14.11	15.49	13.88	15.34	0.97	6.75%	56,008,800
Dec 13, 2024	14.02	14.41	13.75	14.37	0.17	1.20%	32,046,000
Dec 12, 2024	13.70	14.31	13.48	14.20	0.44	3.20%	32,741,800
Dec 11, 2024	14.21	14.33	13.23	13.76	-0.30	-2.13%	37,842,800
Dec 10, 2024	14.48	14.51	13.77	14.06	-0.39	-2.70%	36,388,500
Dec 9, 2024	13.54	14.99	13.42	14.45	1.45	11.15%	77,982,900
Dec 6, 2024	12.61	13.52	12.50	13.00	0.66	5.35%	46,944,506
Dec 5, 2024	12.09	12.85	12.05	12.34	0.38	3.18%	44,397,907
Dec 4, 2024	11.83	12.28	11.71	11.96	0.08	0.67%	26,924,920
Dec 3, 2024	11.68	12.04	11.55	11.88	0.01	0.08%	22,966,546
Dec 2, 2024	12.27	12.47	11.52	11.87	-0.36	-2.94%	40,288,500
Nov 29, 2024	12.23	12.63	11.93	12.23	0.01	0.08%	26,168,000
Nov 27, 2024	11.75	12.45	11.62	12.22	0.67	5.80%	49,064,114
Nov 26, 2024	12.24	12.27	11.22	11.55	-0.05	-0.43%	81,743,600
Nov 25, 2024	10.52	11.84	10.48	11.60	1.36	13.28%	90,465,300
Nov 22, 2024	10.03	10.57	10.00	10.24	0.22	2.20%	30,576,400
Nov 21, 2024	10.02	10.39	9.92	10.02	-0.03	-0.30%	35,472,300
Nov 20, 2024	10.09	10.47	9.91	10.05	-0.12	-1.18%	24,955,407
Nov 19, 2024	10.07	10.32	9.90	10.17	0.10	0.99%	33,654,300
Nov 18, 2024	10.05	10.72	9.85	10.07	0.01	0.10%	51,695,100
Nov 15, 2024	10.07	10.07	9.55	10.06	-0.25	-2.42%	79,212,645
Nov 14, 2024	11.98	11.99	10.22	10.31	-1.72	-14.30%	80,485,016
Nov 13, 2024	11.75	13.10	11.46	12.03	1.45	13.71%	119,810,200
Nov 12, 2024	10.84	10.87	10.50	10.58	-0.46	-4.17%	32,265,833
Nov 11, 2024	10.67	11.25	10.25	11.04	0.45	4.25%	46,358,537
Nov 8, 2024	10.12	10.72	9.83	10.59	0.54	5.37%	58,725,001
Nov 7, 2024	9.95	10.24	9.81	10.05	0.34	3.50%	57,094,100
Nov 6, 2024	10.10	10.24	9.50	9.71	-0.88	-8.31%	69,491,200
Nov 5, 2024	10.29	10.62	10.17	10.59	0.30	2.92%	18,141,211
Nov 4, 2024	10.28	10.55	10.25	10.29	0.11	1.08%	20,363,100
Nov 1, 2024	10.21	10.44	10.13	10.18	0.08	0.79%	20,118,900
Oct 31, 2024	10.38	10.59	10.01	10.10	-0.29	-2.79%	25,679,400