Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
13.44
-0.33 (-2.40%)
At close: Jun 20, 2025, 3:24 PM
Rivian Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.44 | 13.91 | 13.36 | 13.77 | 13.77 | n/a | 15,930,889 |
| Jun 17, 2025 | 13.48 | 13.69 | 13.26 | 13.39 | 13.39 | -2.76% | 21,409,600 |
| Jun 16, 2025 | 13.63 | 14.14 | 13.45 | 13.76 | 13.76 | 2.76% | 26,498,625 |
| Jun 13, 2025 | 13.58 | 13.74 | 13.35 | 13.42 | 13.42 | -2.47% | 26,990,400 |
| Jun 12, 2025 | 13.98 | 14.13 | 13.88 | 13.91 | 13.91 | 3.65% | 14,829,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.