Rivian Automotive Inc. (RIVN)

NASDAQ: RIVN · Real-Time Price · USD

13.18

-0.01 (-0.08%)

Apr 29, 2025, 10:32 AM - Market open

Daily Stats

Call Volume	1.39K
Call Premium	74.81K
Premium	142.03K
Call Open Interest	12.32K
Implied Volatility (IV)	0.77
Total Open Interest	16.49K
Net Premium	-76.51K

Put Volume	495
Put Premium	67.22K
P/C Ratio	0.36
Put Open Interest	4.17K
IV Rank	59.69
🐻/🐂 Prem
(Net Call x Net Put) Prem	-74.81K x 1.7K

Historical RIVN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	+3.37%	0.5	174,218	116,351	57,867	2.24M	+6,668	+0.30%	8.33M	2.56M
04/25/25	+4.82%	0.35	198,514	147,063	51,451	2.23M	+19,951	+0.90%	7.38M	6.93M
04/24/25	+1.85%	0.52	70,708	46,621	24,087	2.21M	+33,775	+1.55%	2.41M	1.16M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership