Rivian Automotive Inc. (RIVN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rivian Automotive Inc.

    NASDAQ: RIVN · Real-Time Price · USD
    14.21
    0.51 (3.72%)
    At close: Sep 05, 2025, 3:59 PM
    14.22
    0.07%
    After-hours: Sep 05, 2025, 05:17 PM EDT

    RIVN Option Overview

    Overview for all option chains of RIVN. As of September 05, 2025, RIVN options have an IV of 72.17% and an IV rank of n/a. The volume is 178,094 contracts, which is 238.21% of average daily volume of 74,763 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.17%
    IV Rank
    < 0.01%
    Historical Volatility
    44.86%
    IV Low
    73.82% on Sep 19, 2024
    IV High
    108.91% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    2,767,708
    Put-Call Ratio
    1.08
    Put Open Interest
    1,434,512
    Call Open Interest
    1,333,196
    Open Interest Avg (30-day)
    2,580,925
    Today vs Open Interest Avg (30-day)
    107.24%

    Option Volume

    Today's Volume
    178,094
    Put-Call Ratio
    0.39
    Put Volume
    50,346
    Call Volume
    127,748
    Volume Avg (30-day)
    74,763
    Today vs Volume Avg (30-day)
    238.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIVN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 30,050 18,383 0.61 43,042 19,896 0.46 200.69% 13.5
    Sep 12, 2025 12,911 6,366 0.49 19,625 8,049 0.41 72.17% 13
    Sep 19, 2025 31,065 6,178 0.2 317,729 181,480 0.57 88.68% 12.5
    Sep 26, 2025 2,844 2,029 0.71 11,951 6,340 0.53 67.62% 13
    Oct 03, 2025 1,481 757 0.51 5,971 1,765 0.3 67.52% 13.5
    Oct 10, 2025 866 906 1.05 1,843 643 0.35 61.85% 14.5
    Oct 17, 2025 14,330 9,429 0.66 70,984 55,769 0.79 72.2% 13
    Oct 24, 2025 1,894 3 0 0 0 0 59.67% 10
    Nov 21, 2025 3,532 1,649 0.47 53,792 18,933 0.35 67.44% 13
    Dec 19, 2025 11,583 967 0.08 153,041 159,313 1.04 73.83% 14
    Jan 16, 2026 7,323 1,893 0.26 316,139 395,835 1.25 70.25% 15
    Feb 20, 2026 597 296 0.5 4,357 2,617 0.6 61.23% 13
    Mar 20, 2026 1,767 136 0.08 103,676 39,988 0.39 61.75% 12
    Jun 18, 2026 758 419 0.55 40,064 40,204 1 64.22% 12
    Sep 18, 2026 496 44 0.09 15,892 41,109 2.59 62.87% 15
    Dec 18, 2026 2,116 88 0.04 63,716 116,039 1.82 63.63% 15
    Jan 15, 2027 2,214 48 0.02 82,542 173,813 2.11 63.67% 15
    Dec 17, 2027 1,921 755 0.39 28,832 172,719 5.99 66.73% 17

    Add to Watchlist