Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
13.60
-0.17 (-1.23%)
At close: Jun 20, 2025, 3:59 PM
13.58
-0.11%
After-hours: Jun 20, 2025, 05:58 PM EDT
Historical RIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +2.46% | 0.61 | 97,610 | 60,453 | 37,157 | 2.74M | +21,626 | +0.80% | 5.81M | 2.6M |
| 06/17/25 | -0.67% | 0.48 | 66,557 | 44,849 | 21,708 | 2.72M | +22,969 | +0.85% | 2.66M | 2.52M |
| 06/16/25 | +0.95% | 0.58 | 147,268 | 93,468 | 53,800 | 2.7M | +5,029 | +0.19% | 6.9M | 2.32M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.