Rivian Automotive Inc. (RIVN)
13.70
-0.23 (-1.65%)
At close: Feb 20, 2025, 3:59 PM
13.76
0.44%
After-hours: Feb 20, 2025, 06:56 PM EST
| Call Volume | 53.47K |
| Call Premium | 1.09M |
| Premium | 1.90M |
| Call Open Interest | 269.30K |
| Implied Volatility (IV) | 0.86 |
| Total Open Interest | 518.93K |
| Net Premium | 484.53K |
| Put Volume | 35.54K |
| Put Premium | 809.21K |
| P/C Ratio | 0.66 |
| Put Open Interest | 249.63K |
| IV Rank | 53.75 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 536.12K x 51.59K |
Last Updated: 02/20/2025 3:57 PM
Volume ●
-17.52K
Net Call Prem ●
536.12K
Net Put Prem ●
51.59K
Historical RIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -2.79% | 0.39 | 170,152 | 122,839 | 47,313 | 2.48M | +82,610 | +3.45% | 10.01M | 3.35M |
| 02/18/25 | +4.79% | 0.26 | 237,666 | 188,202 | 49,464 | 2.40M | -45,692 | -1.87% | 19.09M | 4.37M |
| 02/14/25 | +4.08% | 0.34 | 245,219 | 183,195 | 62,024 | 2.44M | +43,986 | +1.83% | 13.78M | 5.09M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.