Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Rivian Automotive Inc.

    NASDAQ: RIVN · Real-Time Price · USD
    12.23
    0.17 (1.41%)
    At close: Aug 15, 2025, 12:23 PM

    RIVN Option Overview

    Overview for all option chains of RIVN. As of August 15, 2025, RIVN options have an IV of 67.96% and an IV rank of n/a. The volume is 102,478 contracts, which is 115.04% of average daily volume of 89,082 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.96%
    IV Rank
    < 0.01%
    Historical Volatility
    41.49%
    IV Low
    73.82% on Sep 19, 2024
    IV High
    109.17% on Aug 05, 2025

    Open Interest (OI)

    Today's Open Interest
    2,920,709
    Put-Call Ratio
    1.06
    Put Open Interest
    1,499,533
    Call Open Interest
    1,421,176
    Open Interest Avg (30-day)
    2,626,552
    Today vs Open Interest Avg (30-day)
    111.2%

    Option Volume

    Today's Volume
    102,478
    Put-Call Ratio
    0.34
    Put Volume
    25,746
    Call Volume
    76,732
    Volume Avg (30-day)
    89,082
    Today vs Volume Avg (30-day)
    115.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIVN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 19,485 12,796 0.66 195,099 139,139 0.71 210.72% 13
    Aug 22, 2025 29,294 1,783 0.06 23,068 13,013 0.56 77.8% 13
    Aug 29, 2025 3,281 1,860 0.57 13,437 9,568 0.71 67.96% 12
    Sep 05, 2025 1,051 138 0.13 5,984 3,923 0.66 54.89% 12
    Sep 12, 2025 430 244 0.57 4,409 2,166 0.49 52.63% 12
    Sep 19, 2025 6,328 6,216 0.98 327,497 197,482 0.6 113.92% 12.5
    Sep 26, 2025 572 274 0.48 722 2,407 3.33 56.62% 12
    Oct 17, 2025 2,703 1,195 0.44 53,772 37,578 0.7 67.31% 13
    Nov 21, 2025 626 103 0.16 33,742 11,750 0.35 61.98% 13
    Dec 19, 2025 3,474 325 0.09 152,129 158,069 1.04 69.14% 14
    Jan 16, 2026 1,370 162 0.12 315,071 393,434 1.25 70.08% 15
    Feb 20, 2026 103 12 0.12 2,480 1,316 0.53 58.16% 12
    Mar 20, 2026 595 3 0.01 102,450 33,827 0.33 59.9% 12
    Jun 18, 2026 344 5 0.01 38,396 36,854 0.96 62.79% 12
    Sep 18, 2026 205 3 0.01 6,484 31,498 4.86 62.66% 15
    Dec 18, 2026 4,389 9 0 46,707 111,720 2.39 63.21% 15
    Jan 15, 2027 1,782 544 0.31 76,475 165,206 2.16 64.34% 15
    Dec 17, 2027 700 74 0.11 23,254 150,583 6.48 66.77% 20

    Add to Watchlist