Rivian Automotive Inc. (RIVN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rivian Automotive Inc.

    NASDAQ: RIVN · Real-Time Price · USD
    15.59
    -0.15 (-0.95%)
    At close: Sep 26, 2025, 3:59 PM
    15.64
    0.32%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    RIVN Option Overview

    Overview for all option chains of RIVN. As of September 27, 2025, RIVN options have an IV of 105.53% and an IV rank of 35.13%. The volume is 121,104 contracts, which is 122.56% of average daily volume of 98,811 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    105.53%
    IV Rank
    35.13%
    Historical Volatility
    44.28%
    IV Low
    73.36% on Aug 13, 2025
    IV High
    164.93% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    2,501,924
    Put-Call Ratio
    1.1
    Put Open Interest
    1,312,745
    Call Open Interest
    1,189,179
    Open Interest Avg (30-day)
    2,303,172
    Today vs Open Interest Avg (30-day)
    108.63%

    Option Volume

    Today's Volume
    121,104
    Put-Call Ratio
    0.31
    Put Volume
    28,821
    Call Volume
    92,283
    Volume Avg (30-day)
    98,811
    Today vs Volume Avg (30-day)
    122.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all RIVN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 40,138 10,371 0.26 40,464 16,098 0.4 135.53% 14.5
    Oct 10, 2025 3,968 3,088 0.78 13,363 5,630 0.42 107.76% 14
    Oct 17, 2025 11,349 11,597 1.02 106,133 70,402 0.66 103.11% 14
    Oct 24, 2025 1,212 553 0.46 8,796 4,000 0.45 103.3% 14
    Oct 31, 2025 1,023 384 0.38 7,245 4,448 0.61 92.68% 13.5
    Nov 07, 2025 1,318 123 0.09 154 88 0.57 96.37% 15
    Nov 21, 2025 11,029 560 0.05 116,714 26,769 0.23 96.06% 14
    Dec 19, 2025 5,611 658 0.12 157,361 161,100 1.02 90.35% 14
    Jan 16, 2026 9,975 752 0.08 324,111 397,251 1.23 84.76% 15
    Feb 20, 2026 436 194 0.44 10,199 5,842 0.57 80.34% 14
    Mar 20, 2026 1,025 156 0.15 118,340 48,630 0.41 79.83% 14
    Jun 18, 2026 1,688 15 0.01 54,249 44,174 0.81 76.47% 12
    Sep 18, 2026 944 17 0.02 30,324 42,537 1.4 75.47% 12
    Dec 18, 2026 812 93 0.11 66,923 123,287 1.84 70.32% 15
    Jan 15, 2027 1,122 46 0.04 99,700 174,905 1.75 73.67% 15
    Dec 17, 2027 260 114 0.44 32,315 182,687 5.65 76.78% 15
    Jan 21, 2028 373 100 0.27 2,788 4,897 1.76 79.36% 10

    Add to Watchlist