Rivian Automotive Inc. (RIVN)
12.38
-0.64 (-4.92%)
At close: Mar 28, 2025, 2:19 PM
| Call Volume | 4.77K |
| Call Premium | 484.62K |
| Premium | 625.36K |
| Call Open Interest | 92.71K |
| Implied Volatility (IV) | 0.73 |
| Total Open Interest | 120.55K |
| Net Premium | -141.19K |
| Put Volume | 873 |
| Put Premium | 140.74K |
| P/C Ratio | 0.18 |
| Put Open Interest | 27.84K |
| IV Rank | 56.59 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -281.93K x -140.74K |
Last Updated: 03/28/2025 2:05 PM
Volume
-3.22K
Net Call Prem
-281.93K
Net Put Prem
-140.74K
Historical RIVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +7.25% | 0.25 | 398,320 | 319,215 | 79,105 | 2.23M | +40,703 | +1.86% | 22.45M | 4.49M |
| 03/26/25 | -3.66% | 0.38 | 141,036 | 102,447 | 38,589 | 2.19M | +11,910 | +0.55% | 5.53M | 2.92M |
| 03/25/25 | +1.31% | 0.48 | 68,961 | 46,668 | 22,293 | 2.18M | +49,856 | +2.34% | 3.43M | 972.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.