Raymond James Financial I... (RJF)
137.57
0.31 (0.23%)
At close: Apr 25, 2025, 3:59 PM
143.04
3.98%
After-hours: Apr 25, 2025, 05:29 PM EDT
Raymond James Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 137.12 | 137.12 | 138.25 | 138.25 | 135.67 | 135.67 | 137.37 | 137.37 | n/a | 1,139,466 |
| Apr 24, 2025 | 133.74 | 133.74 | 138.04 | 138.04 | 131.85 | 131.85 | 137.26 | 137.26 | -0.08% | 1,750,600 |
| Apr 23, 2025 | 137.62 | 137.62 | 139.65 | 139.65 | 134.51 | 134.51 | 135.33 | 135.33 | -1.41% | 2,220,825 |
| Apr 22, 2025 | 133.08 | 133.08 | 135.05 | 135.05 | 132.28 | 132.28 | 134.77 | 134.77 | -0.41% | 1,303,090 |
| Apr 21, 2025 | 132.36 | 132.36 | 133.14 | 133.14 | 129.47 | 129.47 | 130.84 | 130.84 | -2.92% | 1,592,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.