AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Raymond James Financial I... (RJF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

156.80

2.59 (1.68%)

At close: Jan 14, 2025, 3:59 PM

156.72

-0.05%

After-hours Jan 14, 2025, 07:00 PM EST

RJF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	155.37	157.62	155.07	156.72	2.51	1.63%	891,833
Jan 13, 2025	152.87	154.83	152.67	154.21	0.00	0.00%	1,041,326
Jan 10, 2025	157.50	158.91	153.65	154.21	-5.17	-3.24%	1,189,223
Jan 8, 2025	158.86	159.63	157.05	159.38	0.40	0.25%	863,800
Jan 7, 2025	159.65	160.75	156.23	158.98	-0.89	-0.56%	1,459,127
Jan 6, 2025	160.82	161.85	159.29	159.87	2.15	1.36%	1,075,573
Jan 3, 2025	155.48	158.39	153.91	157.72	2.72	1.75%	924,500
Jan 2, 2025	155.82	156.33	153.99	155.00	-0.33	-0.21%	525,132
Dec 31, 2024	155.99	156.50	154.67	155.33	0.00	0.00%	474,037
Dec 30, 2024	154.72	156.10	153.94	155.33	-1.59	-1.01%	822,736
Dec 27, 2024	157.38	159.04	156.10	156.92	-1.79	-1.13%	565,000
Dec 26, 2024	156.17	158.82	156.17	158.71	1.43	0.91%	710,400
Dec 24, 2024	156.14	157.28	155.34	157.28	1.47	0.94%	242,900
Dec 23, 2024	154.03	155.82	153.40	155.81	0.76	0.49%	766,001
Dec 20, 2024	150.40	155.23	150.40	155.05	4.19	2.78%	3,880,660
Dec 19, 2024	154.58	154.63	149.62	150.86	-1.56	-1.02%	1,513,101
Dec 18, 2024	157.97	158.09	152.31	152.42	-5.48	-3.47%	1,753,747
Dec 17, 2024	158.98	159.69	157.16	157.90	-2.51	-1.56%	1,026,700
Dec 16, 2024	160.38	160.66	158.91	160.41	-0.08	-0.05%	1,129,149
Dec 13, 2024	161.34	161.34	159.04	160.49	0.12	0.07%	1,643,234
Dec 12, 2024	161.61	162.77	160.06	160.37	-1.14	-0.71%	836,038
Dec 11, 2024	162.39	162.80	161.14	161.51	0.60	0.37%	905,623
Dec 10, 2024	161.27	162.23	160.01	160.91	-0.62	-0.38%	1,052,900
Dec 9, 2024	163.40	163.70	159.66	161.53	-1.87	-1.14%	1,095,810
Dec 6, 2024	165.10	165.36	162.63	163.40	-2.14	-1.29%	1,228,883
Dec 5, 2024	165.80	166.89	164.78	165.54	-0.22	-0.13%	766,100
Dec 4, 2024	165.45	166.32	164.23	165.76	0.31	0.19%	1,062,300
Dec 3, 2024	168.24	168.24	164.81	165.45	-1.50	-0.90%	1,246,098
Dec 2, 2024	170.13	170.52	166.59	166.95	-2.33	-1.38%	996,519
Nov 29, 2024	171.38	171.38	168.94	169.28	-0.82	-0.48%	534,315
Nov 27, 2024	169.64	170.93	168.77	170.10	1.18	0.70%	1,160,700
Nov 26, 2024	166.87	169.01	165.21	168.92	1.87	1.12%	1,233,000
Nov 25, 2024	166.18	167.40	164.93	167.05	1.87	1.13%	2,692,144
Nov 22, 2024	163.58	165.42	163.31	165.18	1.40	0.85%	793,000
Nov 21, 2024	163.00	164.71	162.11	163.78	1.60	0.99%	742,600
Nov 20, 2024	162.83	162.83	160.53	162.18	-0.44	-0.27%	1,000,076
Nov 19, 2024	161.79	163.16	161.79	162.62	-0.80	-0.49%	1,291,116
Nov 18, 2024	160.71	164.33	160.24	163.42	2.74	1.71%	1,001,046
Nov 15, 2024	160.00	161.57	159.70	160.68	0.53	0.33%	1,029,940
Nov 14, 2024	162.67	163.27	159.28	160.15	-0.49	-0.31%	984,223
Nov 13, 2024	162.07	163.45	160.56	160.64	-1.63	-1.00%	801,010
Nov 12, 2024	162.39	162.67	160.78	162.27	-0.44	-0.27%	912,300
Nov 11, 2024	160.81	163.39	160.81	162.71	3.98	2.51%	761,100
Nov 8, 2024	157.66	159.76	155.78	158.73	2.30	1.47%	1,218,949
Nov 7, 2024	159.35	160.45	156.36	156.43	-4.36	-2.71%	1,153,600
Nov 6, 2024	157.44	161.76	157.00	160.79	14.34	9.79%	2,330,400
Nov 5, 2024	143.57	146.49	142.44	146.45	1.10	0.76%	1,187,330
Nov 4, 2024	144.01	146.13	143.11	145.35	1.06	0.73%	1,030,807
Nov 1, 2024	148.25	148.74	144.12	144.29	-3.93	-2.65%	1,540,100
Oct 31, 2024	149.46	151.59	147.89	148.22	-0.83	-0.56%	1,174,836