AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Raymond James Financial I... (RJF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

160.44

0.60 (0.38%)

At close: Feb 18, 2025, 3:59 PM

160.92

0.30%

After-hours: Feb 18, 2025, 04:11 PM EST

RJF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	160.18	162.04	159.81	160.92	1.08	0.68%	1,295,663
Feb 14, 2025	160.39	161.89	159.40	159.84	-0.55	-0.34%	1,699,200
Feb 13, 2025	161.76	162.45	158.73	160.39	-0.71	-0.44%	1,560,433
Feb 12, 2025	161.47	162.43	160.20	161.10	-1.85	-1.14%	1,287,719
Feb 11, 2025	162.27	163.45	160.49	162.95	0.53	0.33%	1,607,600
Feb 10, 2025	167.58	167.72	161.42	162.42	-5.01	-2.99%	1,423,437
Feb 7, 2025	168.55	170.37	167.07	167.43	-1.02	-0.61%	725,333
Feb 6, 2025	167.01	168.60	166.32	168.45	2.81	1.70%	978,400
Feb 5, 2025	165.33	165.96	163.19	165.64	0.96	0.58%	787,300
Feb 4, 2025	166.43	166.69	163.60	164.68	-1.30	-0.78%	1,284,520
Feb 3, 2025	165.67	166.85	161.00	165.98	-2.50	-1.48%	1,392,534
Jan 31, 2025	171.38	171.71	166.94	168.48	-2.17	-1.27%	1,651,988
Jan 30, 2025	170.13	172.26	164.15	170.65	-1.37	-0.80%	2,580,758
Jan 29, 2025	171.50	174.32	171.25	172.02	0.51	0.30%	1,523,216
Jan 28, 2025	168.55	172.10	168.51	171.51	2.17	1.28%	1,771,800
Jan 27, 2025	171.11	171.79	166.07	169.34	-3.30	-1.91%	1,993,100
Jan 24, 2025	170.06	172.80	170.01	172.64	1.09	0.64%	1,313,500
Jan 23, 2025	170.64	173.15	170.64	171.55	1.05	0.62%	1,481,636
Jan 22, 2025	169.34	170.97	169.11	170.50	0.81	0.48%	1,026,600
Jan 21, 2025	168.07	170.99	168.00	169.69	2.68	1.60%	951,253
Jan 17, 2025	165.00	167.40	162.90	167.01	2.11	1.28%	1,389,200
Jan 16, 2025	161.38	165.01	161.38	164.90	3.50	2.17%	1,714,967
Jan 15, 2025	160.00	161.83	159.22	161.40	4.68	2.99%	1,278,383
Jan 14, 2025	155.37	157.62	155.07	156.72	2.51	1.63%	892,042
Jan 13, 2025	152.87	154.83	152.67	154.21	0.00	0.00%	1,041,326
Jan 10, 2025	157.50	158.91	153.65	154.21	-5.17	-3.24%	1,189,223
Jan 8, 2025	158.86	159.63	157.05	159.38	0.40	0.25%	863,800
Jan 7, 2025	159.65	160.75	156.23	158.98	-0.89	-0.56%	1,459,127
Jan 6, 2025	160.82	161.85	159.29	159.87	2.15	1.36%	1,075,573
Jan 3, 2025	155.48	158.39	153.91	157.72	2.72	1.75%	924,500
Jan 2, 2025	155.82	156.33	153.99	155.00	-0.33	-0.21%	525,132
Dec 31, 2024	155.99	156.50	154.67	155.33	0.00	0.00%	474,037
Dec 30, 2024	154.72	156.10	153.94	155.33	-1.59	-1.01%	822,736
Dec 27, 2024	157.38	159.04	156.10	156.92	-1.79	-1.13%	565,000
Dec 26, 2024	156.17	158.82	156.17	158.71	1.43	0.91%	710,400
Dec 24, 2024	156.14	157.28	155.34	157.28	1.47	0.94%	242,900
Dec 23, 2024	154.03	155.82	153.40	155.81	0.76	0.49%	766,001
Dec 20, 2024	150.40	155.23	150.40	155.05	4.19	2.78%	3,880,660
Dec 19, 2024	154.58	154.63	149.62	150.86	-1.56	-1.02%	1,513,101
Dec 18, 2024	157.97	158.09	152.31	152.42	-5.48	-3.47%	1,753,747
Dec 17, 2024	158.98	159.69	157.16	157.90	-2.51	-1.56%	1,026,700
Dec 16, 2024	160.38	160.66	158.91	160.41	-0.08	-0.05%	1,129,149
Dec 13, 2024	161.34	161.34	159.04	160.49	0.12	0.07%	1,643,234
Dec 12, 2024	161.61	162.77	160.06	160.37	-1.14	-0.71%	836,038
Dec 11, 2024	162.39	162.80	161.14	161.51	0.60	0.37%	905,623
Dec 10, 2024	161.27	162.23	160.01	160.91	-0.62	-0.38%	1,052,900
Dec 9, 2024	163.40	163.70	159.66	161.53	-1.87	-1.14%	1,095,810
Dec 6, 2024	165.10	165.36	162.63	163.40	-2.14	-1.29%	1,228,883
Dec 5, 2024	165.80	166.89	164.78	165.54	-0.22	-0.13%	766,100
Dec 4, 2024	165.45	166.32	164.23	165.76	0.31	0.19%	1,062,300