Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
153.23
0.62 (0.41%)
At close: Jun 27, 2025, 3:59 PM
153.23
0.00%
After-hours: Jun 27, 2025, 05:29 PM EDT
Raymond James Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 153.15 | 154.51 | 152.12 | 153.23 | 153.23 | n/a | 1,748,175 |
| Jun 26, 2025 | 151.76 | 152.90 | 149.35 | 152.61 | 152.61 | -0.40% | 1,176,801 |
| Jun 25, 2025 | 151.23 | 151.99 | 150.04 | 151.73 | 151.73 | -0.58% | 889,809 |
| Jun 24, 2025 | 152.73 | 153.15 | 150.54 | 150.88 | 150.88 | -0.56% | 1,370,143 |
| Jun 23, 2025 | 149.14 | 151.00 | 147.18 | 150.96 | 150.96 | 0.05% | 1,225,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.