Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
146.81
3.40 (2.37%)
At close: Jun 06, 2025, 3:59 PM
146.75
-0.04%
After-hours: Jun 06, 2025, 05:30 PM EDT
Raymond James Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 145.57 | 147.20 | 145.12 | 146.75 | 146.75 | n/a | 1,160,797 |
| Jun 5, 2025 | 145.31 | 145.72 | 142.18 | 143.41 | 143.41 | -2.28% | 1,328,800 |
| Jun 4, 2025 | 146.42 | 147.10 | 145.30 | 145.40 | 145.40 | 1.39% | 1,489,900 |
| Jun 3, 2025 | 145.07 | 146.75 | 143.94 | 146.09 | 146.09 | 0.47% | 1,061,200 |
| Jun 2, 2025 | 146.47 | 146.97 | 144.09 | 145.42 | 145.42 | -0.46% | 963,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.