Price Alert

Raymond James Financial I... (RJF)

NYSE: RJF · Real-Time Price · USD

171.04

4.48 (2.69%)

At close: Sep 04, 2025, 3:59 PM

171.09

0.03%

After-hours: Sep 04, 2025, 04:20 PM EDT

RJF Option Overview

Overview for all option chains of RJF. As of September 04, 2025, RJF options have an IV of 29.22% and an IV rank of 22.72%. The volume is 483 contracts, which is 85.94% of average daily volume of 562 contracts. The volume put-call ratio is 8.66, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.22%

IV Rank

22.72%

Historical Volatility

22.07%

IV Low

26.26% on Sep 19, 2024

IV High

39.3% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

21,678

Put-Call Ratio

0.71

Put Open Interest

9,000

Call Open Interest

12,678

Open Interest Avg (30-day)

11,273

Today vs Open Interest Avg (30-day)

192.3%

Option Volume

Today's Volume

483

Put-Call Ratio

8.66

Put Volume

433

Call Volume

Volume Avg (30-day)

562

Today vs Volume Avg (30-day)

85.94%

Option Chain Statistics

This table provides a comprehensive overview of all RJF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	12	0	0	1,321	1,407	1.07	29.22%	165
Oct 17, 2025	1	1	1	90	143	1.59	26%	175
Nov 21, 2025	0	407	0	1,889	6,425	3.4	24.88%	165
Jan 16, 2026	16	13	0.81	2,697	645	0.24	24.86%	145
Feb 20, 2026	15	6	0.4	1,085	53	0.05	24.12%	155
Dec 18, 2026	0	0	0	3,835	0	0	n/a	7
Jan 15, 2027	6	6	1	1,761	327	0.19	26.3%	140