Price Alert

Raymond James Financial I... (RJF)

NYSE: RJF · Real-Time Price · USD

175.71

3.82 (2.22%)

At close: Sep 26, 2025, 3:59 PM

175.70

-0.01%

After-hours: Sep 26, 2025, 06:24 PM EDT

RJF Option Overview

Overview for all option chains of RJF. As of September 28, 2025, RJF options have an IV of 49.08% and an IV rank of 94.26%. The volume is 1,278 contracts, which is 178.99% of average daily volume of 714 contracts. The volume put-call ratio is 13.69, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.08%

IV Rank

94.26%

Historical Volatility

21.15%

IV Low

26.81% on Oct 15, 2024

IV High

50.44% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

22,573

Put-Call Ratio

0.75

Put Open Interest

9,659

Call Open Interest

12,914

Open Interest Avg (30-day)

15,881

Today vs Open Interest Avg (30-day)

142.14%

Option Volume

Today's Volume

1,278

Put-Call Ratio

13.69

Put Volume

1,191

Call Volume

Volume Avg (30-day)

714

Today vs Volume Avg (30-day)

178.99%

Option Chain Statistics

This table provides a comprehensive overview of all RJF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	53	6	0.11	888	841	0.95	49.08%	170
Nov 21, 2025	24	1,179	49.12	2,236	7,537	3.37	57.18%	175
Jan 16, 2026	10	1	0.1	2,803	697	0.25	38.24%	145
Feb 20, 2026	0	5	0	1,268	162	0.13	35.05%	165
May 15, 2026	0	0	0	114	72	0.63	27.84%	135
Dec 18, 2026	0	0	0	3,835	0	0	n/a	7
Jan 15, 2027	0	0	0	1,770	350	0.2	28.48%	150