Raymond James Financial I...

NYSE: RJF · Real-Time Price · USD
153.23
0.62 (0.41%)
At close: Jun 27, 2025, 3:59 PM
153.23
0.00%
After-hours: Jun 27, 2025, 05:29 PM EDT
Call Volume 0
Call Premium 0
Premium 49.28K
Call Open Interest 0
Implied Volatility (IV) 0.27
Total Open Interest 256
Net Premium 49.28K
Put Volume 32
Put Premium 49.28K
P/C Ratio 0
Put Open Interest 256
IV Rank 20
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -49.28K

Historical RJF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 +0.81% 0 250 250 0 671 +0 +0.00% 11.75K 0
06/05/25 -1.31% 0 1 1 0 671 -91 -11.94% 38 0
05/22/25 -1.03% 0 1 1 0 762 -270 -26.16% 265 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.