Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
163.96
-0.71 (-0.43%)
At close: Aug 15, 2025, 12:22 PM
RJF Option Overview
Overview for all option chains of RJF. As of August 15, 2025, RJF options have an IV of 160.81% and an IV rank of 385.9%. The volume is 169 contracts, which is 41.52% of average daily volume of 407 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
160.81%IV Rank
385.9%Historical Volatility
23.47%IV Low
26.26% on Sep 19, 2024IV High
61.12% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
18,316Put-Call Ratio
0.33Put Open Interest
4,505Call Open Interest
13,811Open Interest Avg (30-day)
12,749Today vs Open Interest Avg (30-day)
143.67%Option Volume
Today's Volume
169Put-Call Ratio
0.35Put Volume
44Call Volume
125Volume Avg (30-day)
407Today vs Volume Avg (30-day)
41.52%Option Chain Statistics
This table provides a comprehensive overview of all RJF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 53 | 3 | 0.06 | 2,258 | 2,945 | 1.3 | 160.81% | 155 |
| Sep 19, 2025 | 11 | 3 | 0.27 | 1,193 | 175 | 0.15 | 26.3% | 165 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 27.57% | 115 |
| Nov 21, 2025 | 32 | 8 | 0.25 | 1,794 | 402 | 0.22 | 24.45% | 150 |
| Jan 16, 2026 | 23 | 27 | 1.17 | 2,583 | 605 | 0.23 | 25.11% | 145 |
| Feb 20, 2026 | 6 | 3 | 0.5 | 411 | 51 | 0.12 | 24.74% | 155 |
| Dec 18, 2026 | 0 | 0 | 0 | 3,835 | 0 | 0 | n/a | 7 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,737 | 327 | 0.19 | 26.31% | 140 |