Rocket Companies Inc. (RKT)
NYSE: RKT
· Real-Time Price · USD
14.24
-0.33 (-2.26%)
At close: Jul 03, 2025, 3:59 PM
14.26
0.13%
After-hours: Jul 03, 2025, 04:58 PM EDT
Rocket Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.36 | 14.41 | 14.00 | 14.24 | 14.24 | n/a | 14,867,100 |
| Jul 2, 2025 | 14.68 | 15.18 | 14.45 | 14.57 | 14.57 | 2.32% | 24,770,250 |
| Jul 1, 2025 | 14.18 | 14.70 | 14.13 | 14.48 | 14.48 | -0.62% | 14,617,200 |
| Jun 30, 2025 | 14.39 | 14.46 | 13.93 | 14.18 | 14.18 | -2.07% | 23,442,700 |
| Jun 27, 2025 | 14.40 | 14.49 | 14.16 | 14.22 | 14.22 | 0.28% | 10,656,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.