Rocket Companies Inc. (RKT)
NYSE: RKT
· Real-Time Price · USD
12.46
-0.23 (-1.81%)
At close: Jun 04, 2025, 3:59 PM
12.48
0.12%
After-hours: Jun 04, 2025, 07:56 PM EDT
Rocket Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.62 | 12.75 | 12.31 | 12.69 | 12.69 | n/a | 8,968,847 |
| Jun 2, 2025 | 12.68 | 12.68 | 12.25 | 12.52 | 12.52 | -1.34% | 7,101,700 |
| May 30, 2025 | 13.18 | 13.25 | 12.70 | 12.75 | 12.75 | 1.84% | 8,513,522 |
| May 29, 2025 | 13.06 | 13.31 | 12.80 | 13.07 | 13.07 | 2.51% | 7,756,200 |
| May 28, 2025 | 13.06 | 13.15 | 12.86 | 12.87 | 12.87 | -1.53% | 6,332,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.