Price Alert

Rocket Companies Inc. (RKT)

NYSE: RKT · Real-Time Price · USD

18.68

-0.04 (-0.21%)

At close: Aug 15, 2025, 2:16 PM

RKT Option Overview

Overview for all option chains of RKT. As of August 15, 2025, RKT options have an IV of 112.59% and an IV rank of 72.45%. The volume is 128,116 contracts, which is 163.62% of average daily volume of 78,301 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

112.59%

IV Rank

72.45%

Historical Volatility

69.75%

IV Low

39% on Mar 21, 2025

IV High

140.57% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

1,017,090

Put-Call Ratio

0.57

Put Open Interest

370,861

Call Open Interest

646,229

Open Interest Avg (30-day)

811,391

Today vs Open Interest Avg (30-day)

125.35%

Option Volume

Today's Volume

128,116

Put-Call Ratio

0.5

Put Volume

42,674

Call Volume

85,442

Volume Avg (30-day)

78,301

Today vs Volume Avg (30-day)

163.62%

Option Chain Statistics

This table provides a comprehensive overview of all RKT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	20,802	14,295	0.69	92,996	40,680	0.44	206.7%	16
Aug 22, 2025	7,038	3,422	0.49	14,560	5,352	0.37	182.68%	17
Aug 29, 2025	12,852	1,615	0.13	6,346	8,965	1.41	112.59%	17
Sep 05, 2025	1,171	452	0.39	4,683	2,825	0.6	63.78%	16
Sep 12, 2025	663	126	0.19	2,053	224	0.11	64.67%	15.5
Sep 19, 2025	10,898	5,042	0.46	102,634	42,527	0.41	66.84%	15.2
Sep 26, 2025	864	157	0.18	1,126	835	0.74	63.83%	17.5
Oct 17, 2025	7,325	10,677	1.46	109,535	57,107	0.52	76.88%	16
Dec 19, 2025	10,111	4,831	0.48	29,487	19,195	0.65	69.33%	16
Jan 16, 2026	9,577	345	0.04	204,809	180,706	0.88	39.06%	24.2
Mar 20, 2026	2,081	1,197	0.58	31,102	6,335	0.2	65.16%	12
May 15, 2026	1,224	275	0.22	16,995	1,431	0.08	61.33%	10
Dec 18, 2026	0	0	0	453	0	0	n/a	7.5
Jan 15, 2027	836	240	0.29	29,450	4,679	0.16	38.27%	9.2