Rocket Companies Inc. (RKT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rocket Companies Inc.

    NYSE: RKT · Real-Time Price · USD
    17.77
    -0.60 (-3.27%)
    At close: Oct 03, 2025, 3:59 PM
    17.88
    0.59%
    After-hours: Oct 03, 2025, 04:07 PM EDT

    RKT Option Overview

    Overview for all option chains of RKT. As of October 03, 2025, RKT options have an IV of 113.89% and an IV rank of 64.4%. The volume is 644,988 contracts, which is 595.86% of average daily volume of 108,244 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    113.89%
    IV Rank
    64.4%
    Historical Volatility
    53.83%
    IV Low
    35.78% on Mar 21, 2025
    IV High
    157.06% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,535,910
    Put-Call Ratio
    0.57
    Put Open Interest
    559,765
    Call Open Interest
    976,145
    Open Interest Avg (30-day)
    1,046,277
    Today vs Open Interest Avg (30-day)
    146.8%

    Option Volume

    Today's Volume
    644,988
    Put-Call Ratio
    0.79
    Put Volume
    285,556
    Call Volume
    359,432
    Volume Avg (30-day)
    108,244
    Today vs Volume Avg (30-day)
    595.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all RKT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 75,445 66,957 0.89 199,993 82,182 0.41 333.91% 19.5
    Oct 10, 2025 64,181 55,170 0.86 50,809 41,796 0.82 165.88% 20
    Oct 17, 2025 55,021 73,563 1.34 168,458 127,768 0.76 113.89% 19
    Oct 24, 2025 5,345 2,597 0.49 5,739 8,582 1.5 87.4% 23
    Oct 31, 2025 2,498 2,035 0.81 12,033 4,805 0.4 96.55% 20
    Nov 07, 2025 891 950 1.07 966 488 0.51 89.44% 19.5
    Nov 14, 2025 81 43 0.53 0 0 0 80.35% 15
    Nov 21, 2025 49,624 2,373 0.05 94,051 6,359 0.07 76.68% 18
    Dec 19, 2025 16,538 7,898 0.48 81,536 42,830 0.53 80.28% 18
    Jan 16, 2026 79,582 71,108 0.89 240,389 213,109 0.89 24.29% 24.2
    Mar 20, 2026 6,206 2,420 0.39 50,588 9,895 0.2 72.04% 14
    May 15, 2026 1,780 240 0.13 33,764 14,947 0.44 69.69% 17
    Dec 18, 2026 0 0 0 453 0 0 n/a 7.5
    Jan 15, 2027 1,626 171 0.11 35,677 6,375 0.18 6.41% 12.2
    Jan 21, 2028 614 31 0.05 1,689 629 0.37 61.49% 15

    Add to Watchlist